Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bounty0x BNTY | US$0,001061 | -1,01% | -6,84% | US$246.905 | US$3.484,82 | 232.720.097 BNTY |
| 1052 |  Bigbom BBO | US$0,0007372 | 4,24% | 3,85% | US$245.459 | US$196.415 | 332.947.891 BBO |
| 1053 |  Jarvis+ JAR | US$0,002510 | 0,29% | -18,83% | US$241.943 | US$56.764,34 | 96.400.311 JAR |
| 1054 |  Artis Turba ARTIS | US$0,008310 | -0,17% | -4,87% | US$241.709 | US$3.580,74 | 29.086.380 ARTIS |
| 1055 |  SounDAC XSD | US$0,01654 | 1,73% | 0,08% | US$241.214 | US$232.367 | 14.581.806 XSD |
| 1056 |  Eristica ERT | US$0,001391 | -4,18% | -6,84% | US$239.953 | US$984,84 | 172.467.627 ERT |
| 1057 |  Blocktix TIX | US$0,005979 | -2,13% | 5,99% | US$239.161 | US$877,64 | 40.000.000 TIX |
| 1058 |  Arionum ARO | US$0,001491 | 114,66% | 114,66% | US$237.657 | US$5.633,75 | 159.429.300 ARO |
| 1059 |  Silent Notary SNTR | US$0,000002839 | 4,08% | 18,60% | US$237.001 | US$51.293,04 | 83.470.521.339 SNTR |
| 1060 |  Crowd Machine CMCT | US$0,0004965 | -4,33% | -16,27% | US$233.438 | US$17.189,56 | 470.164.800 CMCT |
| 1061 |  MMOCoin MMO | US$0,003677 | 30,75% | 11,08% | US$232.743 | US$7.057,83 | 63.295.922 MMO |
| 1062 |  TrueDeck TDP | US$0,007542 | 19,15% | 4,18% | US$231.656 | US$20.681,50 | 30.717.516 TDP |
| 1063 |  Monkey Project MONK | US$0,02445 | 2,52% | 7,18% | US$227.239 | US$636,05 | 9.295.164 MONK |
| 1064 |  SoMee.Social ONG | US$0,003085 | 27,10% | -4,40% | US$226.293 | US$937,79 | 73.341.814 ONG |
| 1065 |  BitCash BITC | US$0,01879 | -7,15% | -8,88% | US$225.047 | US$38.656,96 | 11.977.724 BITC |
| 1066 |  DeVault DVT | US$0,001282 | 229,59% | 220,92% | US$224.832 | US$5.137,37 | 175.379.046 DVT |
| 1067 |  IDEX Membership IDXM | US$112,16 | 4,18% | 13,70% | US$224.312 | US$961,21 | 2.000 IDXM |
| 1068 |  Omnitude ECOM | US$0,003409 | 3,25% | 38,69% | US$220.973 | US$2.355.254 | 64.813.301 ECOM |
| 1069 |  DopeCoin DOPE | US$0,001888 | 8,37% | -6,47% | US$220.615 | US$4.096,17 | 116.845.228 DOPE |
| 1070 |  VisionX VNX | US$0,00005565 | 4,90% | -3,38% | US$217.042 | US$2.410,31 | 3.900.000.000 VNX |
| 1071 |  DOWCOIN DOW | US$0,01835 | -46,26% | -51,79% | US$216.673 | US$2.899,84 | 11.810.983 DOW |
| 1072 |  EUNO EUNO | US$0,006559 | 3,89% | 0,02% | US$211.645 | US$11.325,89 | 32.268.103 EUNO |
| 1073 |  WOLLO WLO | US$0,004862 | 3,83% | -0,88% | US$209.353 | US$835,21 | 43.057.496 WLO |
| 1074 |  PDATA PDATA | US$0,0005764 | 18,88% | 49,78% | US$207.896 | US$3.117,03 | 360.682.921 PDATA |
| 1075 |  Hyper Speed Network HSN | US$0,001686 | 2,45% | 7,31% | US$207.312 | US$17.040,78 | 122.987.866 HSN |
| 1076 |  EvenCoin EVN | US$0,006543 | 5,72% | 8,49% | US$204.441 | US$756.907 | 31.247.621 EVN |
| 1077 |  Scorum Coins SCR | US$0,006862 | -2,06% | 6,27% | US$200.807 | US$22.897,00 | 29.265.075 SCR |
| 1078 |  Bitcoin Fast BTCF | US$0,01601 | 5,15% | 15,12% | US$198.077 | US$787,64 | 12.369.849 BTCF |
| 1079 |  Ink Protocol XNK | US$0,0005297 | -25,27% | -16,97% | US$195.889 | US$673,60 | 369.842.396 XNK |
| 1080 |  DAV Coin DAV | US$0,0002792 | 3,78% | 37,24% | US$193.125 | US$452.190 | 691.710.113 DAV |
| 1081 |  Sparkpoint SRK | US$0,00003764 | -26,51% | 113,80% | US$188.865 | US$57.623,86 | 5.017.361.671 SRK |
| 1082 |  Bitcoin CZ BCZ | US$0,06969 | 6,43% | 19,49% | US$187.051 | US$1.914,93 | 2.683.857 BCZ |
| 1083 |  Digital Gold GOLD | US$52,23 | 0,67% | 3,69% | US$185.406 | US$7.153.364 | 3.550 GOLD |
| 1084 |  Infinitus Token INF | US$0,01679 | -6,90% | -61,65% | US$182.827 | US$5.931,46 | 10.891.356 INF |
| 1085 |  Equal EQL | US$0,0005454 | -4,73% | -20,62% | US$180.167 | US$1.279,42 | 330.318.650 EQL |
| 1086 |  Grimm XGM | US$0,006164 | -6,50% | -30,83% | US$179.482 | US$1.956,77 | 29.119.300 XGM |
| 1087 |  Linfinity LFC | US$0,0001945 | 6,66% | 1,29% | US$176.135 | US$35.546,99 | 905.666.529 LFC |
| 1088 |  UNICORN Token UNI | US$0,001625 | 3,99% | -10,59% | US$173.681 | US$6.539,22 | 106.912.509 UNI |
| 1089 |  CREDIT CREDIT | US$0,000008130 | -4,62% | -18,97% | US$173.158 | US$99.639,13 | 21.297.373.342 CREDIT |
| 1090 |  SafeInsure SINS | US$0,03823 | -4,23% | -16,02% | US$170.256 | US$315.287 | 4.453.733 SINS |
| 1091 |  Evedo EVED | US$0,01532 | 2,83% | 50,51% | US$168.256 | US$369.244 | 10.984.771 EVED |
| 1092 |  Bezop BEZ | US$0,002980 | 2,69% | 5,72% | US$165.939 | US$1.766,55 | 55.685.931 BEZ |
| 1093 |  HashNet BitEco HNB | US$0,005588 | -3,19% | -12,02% | US$165.632 | US$19.175,97 | 29.640.456 HNB |
| 1094 |  FSBT API Token FSBT | US$0,04697 | 7,34% | 16,28% | US$164.828 | US$15.483,55 | 3.509.535 FSBT |
| 1095 |  Cobinhood COB | US$0,0003975 | 4,20% | 0,64% | US$163.378 | US$2.509,30 | 410.999.847 COB |
| 1096 |  Arbidex ABX | US$0,008011 | 2,81% | 4,78% | US$163.047 | US$26.268,34 | 20.353.495 ABX |
| 1097 |  RealChain RCT | US$0,0003283 | 0,02% | -9,19% | US$162.960 | US$12.483,69 | 496.434.736 RCT |
| 1098 |  BoatPilot Token NAVY | US$0,002160 | 11,66% | 89,33% | US$159.538 | US$2.609,23 | 73.863.346 NAVY |
| 1099 |  Business Credit Substitute BCS | US$0,08964 | 34,85% | 32,46% | US$159.173 | US$61.758,58 | 1.775.711 BCS |
| 1100 |  Parachute PAR | US$0,0004078 | 7,73% | -1,95% | US$158.665 | US$12.174,71 | 389.028.038 PAR |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.