Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covesting COV | US$0,05082 | 4,03% | -5,43% | US$914.844 | US$10.324,01 | 18.000.000 COV |
| 852 |  Lisk Machine Learning LML | US$0,007572 | 4,00% | 4,45% | US$908.691 | US$2.136,68 | 120.000.000 LML |
| 853 |  STK STK | US$0,002644 | 0,29% | 18,39% | US$902.625 | US$34.008,22 | 341.414.782 STK |
| 854 |  SBank STS | US$0,2431 | 13,50% | -2,69% | US$899.248 | US$13.881,18 | 3.699.406 STS |
| 855 |  EchoLink EKO | US$0,001784 | 2,66% | -0,58% | US$891.779 | US$75.703,15 | 500.000.000 EKO |
| 856 |  Spiking SPIKE | US$0,001988 | -4,79% | 58,34% | US$880.345 | US$1.335.429 | 442.894.598 SPIKE |
| 857 |  BANKEX BKX | US$0,002626 | -1,19% | -15,91% | US$879.590 | US$81.375,86 | 335.000.000 BKX |
| 858 |  QChi QCH | US$0,02703 | 1,85% | -6,90% | US$877.279 | US$118.118 | 32.451.347 QCH |
| 859 |  LUXCoin LUX | US$0,1109 | 0,19% | -16,58% | US$862.289 | US$5.182,10 | 7.775.590 LUX |
| 860 |  Xriba XRA | US$0,008746 | 0,21% | 15,29% | US$859.557 | US$986,47 | 98.282.118 XRA |
| 861 |  Sessia KICKS | US$0,1398 | 1,86% | 1,73% | US$857.728 | US$4.154.953 | 6.133.358 KICKS |
| 862 |  Aventus AVT | US$0,1426 | -11,36% | 8,25% | US$855.568 | US$27.868,19 | 6.000.000 AVT |
| 863 |  Insureum ISR | US$0,003990 | 4,64% | -13,75% | US$854.085 | US$318.850 | 214.048.583 ISR |
| 864 |  Azbit AZ | US$0,00001195 | -5,64% | -10,41% | US$850.101 | US$15.461,86 | 71.109.547.337 AZ |
| 865 |  Hacken HKN | US$0,1533 | -4,49% | 25,55% | US$841.433 | US$1.445,99 | 5.488.560 HKN |
| 866 |  WeShow Token WET | US$0,005242 | 1,57% | 1,60% | US$837.259 | US$290.303 | 159.732.931 WET |
| 867 |  Sentient Coin SEN | US$0,0006181 | 7,33% | 4,84% | US$835.877 | US$27.495,45 | 1.352.262.603 SEN |
| 868 |  Novacoin NVC | US$0,3555 | 5,66% | 4,12% | US$830.265 | US$956,20 | 2.335.757 NVC |
| 869 |  DNotes NOTE | US$0,006122 | 3,40% | 29,76% | US$826.680 | US$64.211,82 | 135.043.262 NOTE |
| 870 |  PTON PTON | US$0,00005523 | -1,33% | 38,38% | US$825.787 | US$4.666,39 | 14.950.794.349 PTON |
| 871 |  DEEX DEEX | US$0,01454 | -4,80% | -7,25% | US$822.152 | US$4.077,25 | 56.528.700 DEEX |
| 872 |  Experty EXY | US$0,03021 | 2,68% | -1,30% | US$818.367 | US$43.247,37 | 27.088.352 EXY |
| 873 |  Internxt INXT | US$1,29 | 1,69% | -12,73% | US$814.529 | US$61.818,16 | 629.610 INXT |
| 874 |  Quanta Utility Token QNTU | US$0,00002163 | -20,96% | -38,62% | US$799.676 | US$3.094,84 | 36.967.288.898 QNTU |
| 875 |  Open Platform OPEN | US$0,0007542 | 2,14% | 4,43% | US$797.736 | US$614,92 | 1.057.741.422 OPEN |
| 876 |  Expanse EXP | US$0,04223 | -0,11% | -0,56% | US$794.111 | US$10.542,53 | 18.805.100 EXP |
| 877 |  MobileGo MGO | US$0,007925 | -5,82% | -12,86% | US$792.509 | US$478.475 | 99.996.877 MGO |
| 878 |  Unification UND | US$0,01760 | -5,93% | -4,13% | US$790.868 | US$26.244,63 | 44.939.453 UND |
| 879 |  COVA COVA | US$0,0003166 | 0,59% | -28,21% | US$790.158 | US$1.558.219 | 2.496.011.000 COVA |
| 880 |  Global Currency Reserve GCR | US$0,007254 | 12,06% | -13,24% | US$775.799 | US$29.567,38 | 106.943.895 GCR |
| 881 |  Cappasity CAPP | US$0,001430 | 4,04% | -8,47% | US$771.116 | US$96.050,11 | 539.151.696 CAPP |
| 882 |  Proton Token PTT | US$0,00009402 | -0,93% | -0,20% | US$771.092 | US$204.938 | 8.201.608.830 PTT |
| 883 |  NuBits USNBT | US$0,06971 | 0,27% | -0,29% | US$765.493 | US$745,11 | 10.981.667 USNBT |
| 884 |  0xcert ZXC | US$0,002278 | -30,99% | -47,06% | US$764.095 | US$93.778,52 | 335.446.325 ZXC |
| 885 |  OWNDATA OWN | US$0,00006906 | 5,72% | -7,84% | US$759.669 | US$33.109,17 | 11.000.000.000 OWN |
| 886 |  Rate3 RTE | US$0,0008540 | 7,46% | -5,56% | US$759.576 | US$105.055 | 889.382.388 RTE |
| 887 |  QuadrantProtocol EQUAD | US$0,002254 | 2,63% | 16,95% | US$753.001 | US$242.787 | 334.025.330 EQUAD |
| 888 |  Vanta Network VANTA | US$0,0004059 | 3,73% | 0,43% | US$751.268 | US$7.930,98 | 1.850.678.705 VANTA |
| 889 |  MESG MESG | US$0,01186 | 7,55% | 6,11% | US$748.754 | US$2.532.069 | 63.120.785 MESG |
| 890 |  Zebi Token ZEBI | US$0,003399 | 16,83% | 3,77% | US$744.223 | US$666,38 | 218.976.723 ZEBI |
| 891 |  SnowGem XSG | US$0,03283 | 18,18% | 54,21% | US$738.588 | US$119.284 | 22.495.168 XSG |
| 892 |  FansTime FTI | US$0,0002587 | 2,53% | -9,37% | US$737.200 | US$98.639,55 | 2.850.000.000 FTI |
| 893 |  Paytomat PTI | US$0,004392 | 3,53% | 2,92% | US$729.206 | US$55.863,15 | 166.030.078 PTI |
| 894 |  Alphacat ACAT | US$0,0002609 | 1,07% | 42,79% | US$727.996 | US$78.726,90 | 2.790.428.084 ACAT |
| 895 |  BitcoinZ BTCZ | US$0,0001136 | 3,26% | 11,48% | US$725.895 | US$31.533,24 | 6.390.085.218 BTCZ |
| 896 |  HashCoin HSC | US$0,00005561 | -2,86% | -11,31% | US$715.373 | US$680,64 | 12.863.911.326 HSC |
| 897 |  BOMB BOMB | US$0,7493 | 44,36% | 24,23% | US$713.574 | US$80.542,34 | 952.330 BOMB |
| 898 |  Merculet MVP | US$0,0001754 | 20,64% | 3,18% | US$709.846 | US$114.095 | 4.047.689.451 MVP |
| 899 |  Banano BAN | US$0,0007379 | 5,72% | -0,64% | US$708.774 | US$13.727,22 | 960.490.707 BAN |
| 900 |  TrueFeedBack TFB | US$0,0003301 | -2,30% | 20,05% | US$708.553 | US$71.987,10 | 2.146.615.350 TFB |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.