Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SmileyCoin SMLY | US$0,00004466 | 2,16% | -3,72% | US$705.904 | US$93.254,22 | 15.806.193.400 SMLY |
| 902 |  Chrono.tech TIME | US$0,9936 | 15,56% | -7,75% | US$705.578 | US$50.836,11 | 710.113 TIME |
| 903 |  Conceal CCX | US$0,1068 | 5,57% | -5,00% | US$694.630 | US$117.912 | 6.504.628 CCX |
| 904 |  PIXEL PXL | US$0,01824 | 2,90% | 17,43% | US$678.132 | US$46.587,73 | 37.187.743 PXL |
| 905 |  Maincoin MNC | US$0,002331 | 1,49% | -3,59% | US$677.473 | US$10.031,81 | 290.610.698 MNC |
| 906 |  1X2 COIN 1X2 | US$0,1493 | -21,91% | 43,06% | US$676.689 | US$6.573,51 | 4.533.446 1X2 |
| 907 |  StakeCubeCoin SCC | US$0,2072 | 1,98% | -0,30% | US$675.952 | US$2.833,24 | 3.262.261 SCC |
| 908 |  Optimal Shelf Availability Token OSA | US$0,0004862 | 4,85% | -0,33% | US$675.673 | US$807,87 | 1.389.796.615 OSA |
| 909 |  Bitex Global XBX Coin XBX | US$0,003379 | 45,34% | 100,59% | US$671.288 | US$220.591 | 198.673.058 XBX |
| 910 |  Enecuum ENQ | US$0,01476 | 3,58% | 4,83% | US$660.252 | US$26.370,59 | 44.739.394 ENQ |
| 911 |  Kolion KLN | US$0,6601 | 2,66% | -1,24% | US$660.138 | US$42.092,65 | 999.999 KLN |
| 912 |  Ulord UT | US$0,009416 | 0,70% | -2,72% | US$657.265 | US$36.354,46 | 69.799.830 UT |
| 913 |  Bitswift BITS | US$0,1689 | -7,15% | 15,68% | US$656.208 | US$28.717,05 | 3.884.635 BITS |
| 914 |  Matryx MTX | US$0,02809 | 3,73% | 1,28% | US$652.328 | US$46.516,90 | 23.224.303 MTX |
| 915 |  SophiaTX SPHTX | US$0,001952 | 4,77% | 11,47% | US$645.775 | US$22.707,88 | 330.877.003 SPHTX |
| 916 |  Lunes LUNES | US$0,004267 | 8,50% | 15,76% | US$643.213 | US$44.510,50 | 150.728.538 LUNES |
| 917 |  USDX USDX | US$0,1691 | 4,20% | -9,85% | US$636.743 | US$1.804,76 | 3.765.120 USDX |
| 918 |  iEthereum IETH | US$0,03529 | 10,28% | 3,19% | US$634.553 | US$1.752,54 | 17.982.000 IETH |
| 919 |  Qwertycoin QWC | US$0,000005963 | -12,00% | -24,53% | US$632.783 | US$2.143,34 | 106.123.770.169 QWC |
| 920 |  Coinsuper Ecosystem Network CEN | US$0,001686 | 3,59% | -6,06% | US$630.231 | US$1.044,54 | 373.716.697 CEN |
| 921 |  eXPerience Chain XPC | US$0,000006878 | 1,53% | 21,00% | US$626.565 | US$1.564,29 | 91.090.814.961 XPC |
| 922 |  LCX LCX | US$0,001837 | 17,86% | -18,67% | US$624.797 | US$69.732,80 | 340.111.813 LCX |
| 923 |  GoldCoin GLC | US$0,01500 | 6,15% | 25,37% | US$624.754 | US$1.372,15 | 41.662.072 GLC |
| 924 |  DATx DATX | US$0,0004447 | 7,16% | -10,31% | US$618.655 | US$728.264 | 1.391.302.551 DATX |
| 925 |  DecentBet DBET | US$0,003225 | 42,49% | -32,84% | US$608.396 | US$645,99 | 188.632.973 DBET |
| 926 |  Waves Community Token WCT | US$0,06060 | 10,46% | 0,29% | US$605.962 | US$33.307,86 | 9.999.952 WCT |
| 927 |  NeuroChain NCC | US$0,001411 | 7,69% | 12,33% | US$603.435 | US$30.271,85 | 427.651.178 NCC |
| 928 |  TurtleNetwork TN | US$0,006820 | -8,22% | 2,14% | US$602.481 | US$24.936,95 | 88.335.911 TN |
| 929 |  BZEdge BZE | US$0,0001998 | 2,07% | 3,70% | US$598.485 | US$3.007,34 | 2.995.148.750 BZE |
| 930 |  Playkey PKT | US$0,04288 | -0,28% | 0,27% | US$596.888 | US$22.144,80 | 13.921.512 PKT |
| 931 |  Shift SHIFT | US$0,04313 | 10,08% | 32,83% | US$593.389 | US$2.685,51 | 13.758.770 SHIFT |
| 932 |  Uptrennd 1UP | US$0,007060 | 3,82% | 30,03% | US$587.048 | US$45.147,03 | 83.149.706 1UP |
| 933 |  Amino Network AMIO | US$0,01250 | 8,76% | 20,50% | US$586.627 | US$47.772,80 | 46.911.629 AMIO |
| 934 |  Faceter FACE | US$0,001242 | 23,24% | 56,83% | US$584.394 | US$1.619,81 | 470.623.560 FACE |
| 935 |  Aryacoin AYA | US$0,004944 | 2,31% | 39,16% | US$583.763 | US$16.608,43 | 118.070.810 AYA |
| 936 |  MTC Mesh Network MTC | US$0,001510 | -4,06% | -6,24% | US$581.359 | US$3.703,65 | 385.010.170 MTC |
| 937 |  Hellenic Coin HNC | US$0,008361 | 29,58% | 29,83% | US$581.166 | US$15.979,29 | 69.506.186 HNC |
| 938 |  Zen Protocol ZP | US$0,02567 | 4,25% | -20,28% | US$581.014 | US$1.171,52 | 22.636.450 ZP |
| 939 |  Qbao QBT | US$0,008885 | 3,47% | 0,15% | US$580.661 | US$5.226,34 | 65.351.403 QBT |
| 940 |  Coineal Token NEAL | US$0,001944 | 2,18% | -13,10% | US$580.542 | US$19.765,93 | 298.657.979 NEAL |
| 941 |  Hush HUSH | US$0,06824 | 4,84% | 9,17% | US$575.790 | US$640,33 | 8.437.755 HUSH |
| 942 |  AmonD AMON | US$0,0009720 | 4,32% | -8,55% | US$575.421 | US$171.530 | 592.013.004 AMON |
| 943 |  W Green Pay WGP | US$0,04216 | 0,03% | -4,93% | US$571.794 | US$42.399,11 | 13.561.553 WGP |
| 944 |  Ormeus Coin ORMEUS | US$0,01589 | 3,88% | 12,43% | US$570.616 | US$210.340 | 35.904.998 ORMEUS |
| 945 |  Paragon PRG | US$0,02494 | 3,49% | -5,75% | US$555.406 | US$1.875,59 | 22.266.197 PRG |
| 946 |  Vodi X VDX | US$0,001038 | -2,22% | 5,14% | US$554.688 | US$2.898,67 | 534.406.210 VDX |
| 947 |  Datawallet DXT | US$0,001421 | 4,85% | -18,48% | US$554.597 | US$130.105 | 390.222.225 DXT |
| 948 |  Orbitcoin ORB | US$0,1714 | 0,74% | -1,34% | US$552.076 | US$1.105,45 | 3.220.616 ORB |
| 949 |  Insolar XNS | US$1,17 | 4,72% | 533,48% | US$541.767 | US$266.427 | 461.255 XNS |
| 950 |  Howdoo UDOO | US$0,005487 | 0,75% | 21,63% | US$536.774 | US$43.548,10 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.