Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zetacoin ZET | US$0,0009242 | 0,18% | -4,41% | US$158.186 | US$8.333,54 | 171.164.872 ZET |
| 1102 |  Birdchain BIRD | US$0,001001 | 15,01% | -21,07% | US$156.344 | US$12.433,92 | 156.182.117 BIRD |
| 1103 |  XDNA XDNA | US$0,02981 | -12,14% | 17,48% | US$155.197 | US$521,43 | 5.206.305 XDNA |
| 1104 |  Plus-Coin NPLC | US$0,0003255 | 7,68% | 3,80% | US$152.988 | US$65.777,86 | 469.946.471 NPLC |
| 1105 |  Bethereum BETHER | US$0,0002664 | 10,81% | -0,29% | US$146.377 | US$9.654,61 | 549.403.203 BETHER |
| 1106 |  TENA TENA | US$0,05366 | 10,54% | -22,70% | US$143.419 | US$588,70 | 2.672.526 TENA |
| 1107 |  BoutsPro BOUTS | US$0,001845 | 4,27% | 0,41% | US$141.393 | US$35.929,22 | 76.615.188 BOUTS |
| 1108 |  Soma SCT | US$0,01441 | 2,67% | -8,53% | US$140.806 | US$1.080,74 | 9.771.527 SCT |
| 1109 |  VeriSafe VSF | US$0,00001292 | -9,85% | 15,84% | US$140.567 | US$42.042,89 | 10.880.544.815 VSF |
| 1110 |  eSDChain SDA | US$0,001421 | -4,81% | -10,23% | US$139.140 | US$1.905,35 | 97.942.027 SDA |
| 1111 |  TigerCash TCH | US$0,01351 | 6,61% | -6,77% | US$136.988 | US$10.535.128 | 10.138.487 TCH |
| 1112 |  GlobalBoost-Y BSTY | US$0,007453 | 28,00% | -26,29% | US$133.704 | US$1.371,92 | 17.939.654 BSTY |
| 1113 |  Tokenbox TBX | US$0,01154 | 3,55% | -19,96% | US$133.011 | US$11.920,52 | 11.529.882 TBX |
| 1114 |  KZ Cash KZC | US$0,08498 | 3,04% | 20,66% | US$132.912 | US$4.406,77 | 1.563.996 KZC |
| 1115 |  Profile Utility Token PUT | US$0,002876 | 8,84% | 11,51% | US$130.244 | US$15.585,07 | 45.289.804 PUT |
| 1116 |  CryptoBonusMiles CBM | US$0,00004255 | 6,81% | -8,84% | US$127.734 | US$23.017,82 | 3.001.999.273 CBM |
| 1117 |  SelfSell SSC | US$0,0003173 | 4,18% | 26,39% | US$123.755 | US$14.815,42 | 390.000.000 SSC |
| 1118 |  HeartBout HB | US$0,002199 | 1,96% | -3,38% | US$117.656 | US$6.225,08 | 53.495.267 HB |
| 1119 |  SnapCoin SNPC | US$0,0002491 | -20,72% | 40,85% | US$116.484 | US$7.348,00 | 467.639.448 SNPC |
| 1120 |  Webcoin WEB | US$0,002603 | 48,10% | 63,54% | US$114.913 | US$12.559,41 | 44.153.049 WEB |
| 1121 |  Decentralized Machine Learning DML | US$0,0004191 | 2,56% | 6,30% | US$114.380 | US$11.084,02 | 272.937.007 DML |
| 1122 |  Yocoin YOC | US$0,0003060 | 2,33% | 1,14% | US$113.102 | US$665,05 | 369.659.255 YOC |
| 1123 |  InterValue INVE | US$0,0008765 | 8,11% | 49,16% | US$112.098 | US$46.475,96 | 127.892.710 INVE |
| 1124 |  Unify UNIFY | US$0,006161 | 1,03% | -3,64% | US$112.041 | US$3.078,59 | 18.185.085 UNIFY |
| 1125 |  Kalkulus KLKS | US$0,006459 | 12,68% | -5,38% | US$111.734 | US$69.632,53 | 17.298.846 KLKS |
| 1126 |  GINcoin GIN | US$0,01378 | 3,10% | -29,13% | US$110.606 | US$2.561,66 | 8.026.998 GIN |
| 1127 |  BlitzPredict XBP | US$0,0002855 | 1,27% | 4,76% | US$107.810 | US$1.299,41 | 377.601.088 XBP |
| 1128 |  Bitcoin Token BTCT | US$0,01708 | 14,00% | 21,43% | US$106.920 | US$1.373,47 | 6.261.071 BTCT |
| 1129 |  Transcodium TNS | US$0,001791 | 4,00% | 2,33% | US$104.849 | US$137.197 | 58.553.571 TNS |
| 1130 |  TrumpCoin TRUMP | US$0,01587 | -16,35% | -33,40% | US$104.840 | US$811,88 | 6.604.387 TRUMP |
| 1131 |  Wavesbet WBET | US$0,000002345 | 9,63% | 12,57% | US$104.351 | US$37.297,81 | 44.499.999.948 WBET |
| 1132 |  Flit Token FLT | US$0,00007865 | -7,29% | 5,03% | US$103.820 | US$5.221,21 | 1.320.000.000 FLT |
| 1133 |  MetaMorph METM | US$0,0006790 | 4,06% | 6,83% | US$102.732 | US$46.148,33 | 151.292.468 METM |
| 1134 |  Commercium CMM | US$0,002294 | -4,06% | -25,39% | US$101.605 | US$651,33 | 44.297.172 CMM |
| 1135 |  Helex HLX | US$1,45 | -5,87% | 2,70% | US$101.448 | US$6.184,34 | 70.160 HLX |
| 1136 |  CryptoAds Marketplace CRAD | US$0,007030 | 4,04% | -44,37% | US$100.285 | US$101.740 | 14.265.943 CRAD |
| 1137 |  Galilel GALI | US$0,005068 | 2,10% | 8,74% | US$98.548 | US$1.064,80 | 19.444.040 GALI |
| 1138 |  GravityCoin GXX | US$0,02930 | -3,23% | -42,75% | US$96.862 | US$2.991,51 | 3.306.435 GXX |
| 1139 |  Aditus ADI | US$0,0004103 | 17,54% | -7,67% | US$96.056 | US$20.013,07 | 234.110.888 ADI |
| 1140 |  Fiii FIII | US$0,0001946 | 9,57% | 0,92% | US$93.868 | US$1.088,30 | 482.404.699 FIII |
| 1141 |  Rupiah Token IDRT | US$0,00007263 | -0,01% | -0,81% | US$93.842 | US$732.184 | 1.292.000.000 IDRT |
| 1142 |  MicroMoney AMM | US$0,005911 | 4,41% | 7,93% | US$93.253 | US$21.862,81 | 15.777.256 AMM |
| 1143 |  GoldFund GFUN | US$0,0005899 | -32,42% | -38,69% | US$90.902 | US$4.297,72 | 154.093.551 GFUN |
| 1144 |  Bonpay BON | US$0,008050 | -9,90% | -12,68% | US$90.883 | US$2.009,43 | 11.290.301 BON |
| 1145 |  EventChain EVC | US$0,002903 | 4,37% | 9,15% | US$90.713 | US$4.913,84 | 31.250.497 EVC |
| 1146 |  Parkgene GENE | US$0,0002981 | -22,84% | 44,96% | US$87.869 | US$1.866,95 | 294.760.863 GENE |
| 1147 |  Taklimakan Network TAN | US$0,001902 | 4,65% | 8,46% | US$87.400 | US$1.044,88 | 45.942.180 TAN |
| 1148 |  Sp8de SPX | US$0,00001095 | -16,60% | -45,94% | US$85.224 | US$1.929,58 | 7.783.756.906 SPX |
| 1149 |  Bitether BTR | US$0,001491 | -9,41% | -5,75% | US$84.574 | US$4.277,23 | 56.735.293 BTR |
| 1150 |  EtherGem EGEM | US$0,004281 | 5,80% | 4,42% | US$83.402 | US$8.626,62 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.