Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MesChain MES | US$0,0001067 | 2,72% | 1,77% | US$82.639 | US$12.918,43 | 774.838.826 MES |
| 1152 |  Asian Dragon AD | US$0,001544 | 9,76% | -12,63% | US$81.615 | US$1.692,44 | 52.865.797 AD |
| 1153 |  Elysian ELY | US$0,0008259 | 2,99% | -26,89% | US$80.911 | US$1.835.453 | 97.966.210 ELY |
| 1154 |  Neutral Dollar NUSD | US$0,9960 | -0,42% | -0,42% | US$79.860 | US$6.642,88 | 80.178 NUSD |
| 1155 |  No BS Crypto NOBS | US$0,00006372 | 4,88% | 0,87% | US$79.556 | US$273.912 | 1.248.453.800 NOBS |
| 1156 |  SiaCashCoin SCC | US$0,000005209 | -12,53% | 27,59% | US$78.583 | US$806,43 | 15.085.542.638 SCC |
| 1157 |  Rentberry BERRY | US$0,0002570 | -2,98% | -10,39% | US$77.472 | US$1.900,98 | 301.431.307 BERRY |
| 1158 |  INMAX INX | US$0,04939 | 0,36% | -6,45% | US$77.450 | US$5.697,57 | 1.568.188 INX |
| 1159 |  Rapidz RPZX | US$0,0002981 | 2,67% | -4,56% | US$76.073 | US$30.768,85 | 255.164.384 RPZX |
| 1160 |  smARTOFGIVING AOG | US$0,0009938 | 2,84% | 1,21% | US$73.976 | US$950,79 | 74.438.778 AOG |
| 1161 |  HeroNode HER | US$0,00006620 | 0,42% | 6,97% | US$72.769 | US$1.575,17 | 1.099.244.081 HER |
| 1162 |  MktCoin MLM | US$0,00005955 | 7,83% | 11,54% | US$72.029 | US$602,73 | 1.209.529.900 MLM |
| 1163 |  Giant GIC | US$0,01002 | 1,03% | -0,06% | US$70.842 | US$2.958,63 | 7.071.856 GIC |
| 1164 |  Soverain SOVE | US$0,02180 | -19,47% | -27,28% | US$69.918 | US$1.592,25 | 3.207.420 SOVE |
| 1165 |  Patron PAT | US$0,0001973 | 18,21% | 10,86% | US$68.420 | US$57.589,24 | 346.798.718 PAT |
| 1166 |  999 999 | US$0,0003114 | -94,68% | 59,71% | US$67.604 | US$3.390,43 | 217.101.154 999 |
| 1167 |  CCUniverse UVU | US$0,002658 | 5,93% | 26,53% | US$66.844 | US$11.006,50 | 25.144.898 UVU |
| 1168 |  Kuverit KUV | US$0,00003602 | -1,73% | 10,53% | US$65.791 | US$1.334,50 | 1.826.761.207 KUV |
| 1169 |  Monarch MT | US$0,002540 | -4,92% | -0,79% | US$65.776 | US$120.051 | 25.891.709 MT |
| 1170 |  BitCoen BEN | US$0,009287 | 4,37% | 16,01% | US$65.006 | US$765,35 | 7.000.000 BEN |
| 1171 |  ATBCoin ATB | US$0,001532 | 7,85% | -14,42% | US$64.392 | US$52.557,20 | 42.038.227 ATB |
| 1172 |  WABnetwork WAB | US$0,000006956 | 19,78% | -11,46% | US$63.267 | US$3.144,42 | 9.094.641.755 WAB |
| 1173 |  AiLink Token ALI | US$0,00001213 | 8,86% | -6,08% | US$62.619 | US$4.127,90 | 5.164.020.527 ALI |
| 1174 |  MedicCoin MEDIC | US$0,0002098 | -23,62% | 59,10% | US$62.608 | US$2.689,35 | 298.349.398 MEDIC |
| 1175 |  AirWire WIRE | US$0,0005189 | 42,93% | 97,74% | US$62.295 | US$1.265,59 | 120.058.126 WIRE |
| 1176 |  FUZE Token FUZE | US$74,19 | -6,98% | -26,20% | US$62.295 | US$5.961,36 | 840 FUZE |
| 1177 |  ALL BEST ICO ALLBI | US$0,0003592 | 11,30% | -72,08% | US$62.163 | US$70.394,67 | 173.063.295 ALLBI |
| 1178 |  Gexan GEX | US$0,02204 | 4,71% | 1,33% | US$57.573 | US$3.892,15 | 2.612.051 GEX |
| 1179 |  Peony PNY | US$0,02581 | 11,55% | 25,51% | US$56.654 | US$906,03 | 2.194.683 PNY |
| 1180 |  Jetcoin JET | US$0,007552 | 3,92% | 6,93% | US$55.797 | US$35.507,13 | 7.388.005 JET |
| 1181 |  IGToken IG | US$0,00001422 | 5,81% | -11,46% | US$55.001 | US$774,24 | 3.867.046.088 IG |
| 1182 |  Waletoken WTN | US$0,000002737 | 3,73% | 7,06% | US$54.522 | US$22.269,07 | 19.918.713.667 WTN |
| 1183 |  Exosis EXO | US$0,1587 | 3,42% | -6,19% | US$54.517 | US$26.364,01 | 343.491 EXO |
| 1184 |  Coinchase Token CCH | US$0,00003314 | 0,00% | 30,73% | US$52.840 | US$1.321,43 | 1.594.527.406 CCH |
| 1185 |  UChain UCN | US$0,0001727 | 2,73% | -18,94% | US$52.743 | US$32.641,92 | 305.346.957 UCN |
| 1186 |  HyperQuant HQT | US$0,0005594 | -7,40% | 28,90% | US$52.637 | US$180.889 | 94.094.250 HQT |
| 1187 |  Connect Coin XCON | US$0,001329 | 10,99% | 30,54% | US$51.843 | US$566,81 | 38.996.796 XCON |
| 1188 |  Scanetchain SWC | US$0,00006022 | -2,95% | 0,03% | US$50.555 | US$157.704 | 839.506.297 SWC |
| 1189 |  Thore Cash TCH | US$0,0008431 | -1,06% | 5,99% | US$46.416 | US$70.672,93 | 55.056.178 TCH |
| 1190 |  PAYCENT PYN | US$0,003141 | 17,24% | 12,37% | US$45.115 | US$66.618,97 | 14.364.156 PYN |
| 1191 |  P2P Global Network P2PX | US$0,001024 | 0,35% | 15,79% | US$44.641 | US$1.209,04 | 43.579.999 P2PX |
| 1192 |  Agrolot AGLT | US$0,0006715 | 11,91% | -15,24% | US$43.815 | US$1.002,86 | 65.251.539 AGLT |
| 1193 |  Spectrum SPT | US$0,00003389 | 11,19% | -9,23% | US$40.664 | US$25.323,59 | 1.199.987.500 SPT |
| 1194 |  SkinCoin SKIN | US$0,0004585 | 3,00% | 1,71% | US$40.435 | US$2.779,25 | 88.183.483 SKIN |
| 1195 |  Dignity DIG | US$0,00007675 | 374,93% | 740,44% | US$40.143 | US$1.611,50 | 523.036.421 DIG |
| 1196 |  Bitcoin Zero BZX | US$0,001542 | 3,07% | 12,92% | US$39.032 | US$2.217,80 | 25.310.891 BZX |
| 1197 |  Fox Trading FOXT | US$0,004173 | 3,80% | -15,82% | US$37.994 | US$73.483,81 | 9.105.355 FOXT |
| 1198 |  InternationalCryptoX INCX | US$0,00008818 | 2,81% | -2,35% | US$37.806 | US$30.910,45 | 428.755.167 INCX |
| 1199 |  Capricoin CPC | US$0,01732 | 5,14% | -5,68% | US$34.474 | US$2.648,17 | 1.990.045 CPC |
| 1200 |  CyberMusic CYMT | US$0,000002272 | 0,67% | 42,76% | US$34.079 | US$25.136,10 | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.