Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HOLD HOLD | US$0,0008212 | -27,61% | -38,45% | US$578.781 | US$136,82 | 704.821.305 HOLD |
| 1402 |  DomRaider DRT | US$0,0009733 | 10,13% | -17,42% | US$575.715 | US$239,23 | 591.500.000 DRT |
| 1403 |  Dinastycoin DCY | US$0,0002981 | 2,66% | 1,04% | US$575.534 | US$93,45 | 1.930.541.186 DCY |
| 1404 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,08% | 94,65% | US$566.973 | - | 17.615.950 BTCS |
| 1405 |  Flixxo FLIXX | US$0,006685 | 7,45% | -6,22% | US$563.696 | US$381,22 | 84.323.675 FLIXX |
| 1406 |  Bitfex BFX | US$0,004979 | 40,48% | 33,38% | US$563.556 | US$26,05 | 113.193.765 BFX |
| 1407 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1408 |  Zeepin ZPT | US$0,001099 | -0,26% | -18,91% | US$549.453 | US$375,94 | 500.000.000 ZPT |
| 1409 |  Alpha Token A | US$0,01861 | -16,39% | -20,46% | US$548.462 | US$328,38 | 29.466.137 A |
| 1410 |  Rise RISE | US$0,003776 | 24,10% | 42,40% | US$535.566 | US$304,12 | 141.827.093 RISE |
| 1411 |  Snovian.Space SNOV | US$0,001885 | 43,55% | -8,51% | US$529.746 | US$315,28 | 281.074.840 SNOV |
| 1412 |  Ixcoin IXC | US$0,02502 | 0,00% | -15,21% | US$528.350 | - | 21.119.333 IXC |
| 1413 |  Auctus AUC | US$0,008833 | 58,13% | 36,22% | US$525.870 | US$43,92 | 59.535.815 AUC |
| 1414 |  SafeCoin SAFE | US$0,01894 | 0,78% | -8,49% | US$525.411 | US$34,44 | 27.735.063 SAFE |
| 1415 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1416 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008049 | 0,09% | 14,99% | US$500.110 | US$187,90 | 62.131.190 ETT |
| 1417 |  Shadow Token SHDW | US$0,07138 | 89,38% | 131,76% | US$499.691 | US$83,64 | 7.000.000 SHDW |
| 1418 |  Karbo KRB | US$0,06022 | 3,92% | 2,29% | US$497.563 | US$273,37 | 8.262.169 KRB |
| 1419 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1420 |  Espers ESP | US$0,00002142 | -13,50% | -3,34% | US$490.360 | US$138,74 | 22.888.373.670 ESP |
| 1421 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1422 |  ION ION | US$0,03874 | 2,92% | 1,63% | US$476.097 | US$65,81 | 12.288.103 ION |
| 1423 |  BeatzCoin BTZC | US$0,0003478 | 2,67% | -56,28% | US$475.980 | US$107,56 | 1.368.451.834 BTZC |
| 1424 |  XPA XPA | US$0,008262 | 1,57% | 15,63% | US$472.393 | - | 57.177.751 XPA |
| 1425 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1426 |  Mincoin MNC | US$0,07458 | 0,07% | -63,26% | US$464.567 | - | 6.228.917 MNC |
| 1427 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1428 |  StrongHands SHND | US$0,00002785 | 3,15% | -3,34% | US$453.988 | US$454,95 | 16.301.131.276 SHND |
| 1429 |  CYBR Token CYBR | US$0,01197 | 70,68% | -52,09% | US$447.966 | US$160,68 | 37.410.463 CYBR |
| 1430 |  BitDegree BDG | US$0,001154 | -4,93% | -23,58% | US$443.724 | US$252,48 | 384.560.931 BDG |
| 1431 |  Noir NOR | US$0,02176 | 0,85% | -10,94% | US$441.211 | US$34,32 | 20.272.671 NOR |
| 1432 |  Auroracoin AUR | US$0,02401 | -48,14% | -49,80% | US$434.056 | US$127,79 | 18.078.320 AUR |
| 1433 |  NOW Token NOW | US$0,005256 | -31,03% | -33,76% | US$433.552 | US$5,99 | 82.491.480 NOW |
| 1434 |  win.win TWINS | US$0,00009692 | 0,00% | -1,94% | US$417.094 | - | 4.303.378.273 TWINS |
| 1435 |  MyWish WISH | US$0,02043 | 3,15% | 23,47% | US$404.439 | - | 19.797.323 WISH |
| 1436 |  Cashbery Coin CBC | US$0,005941 | 49,18% | 65,34% | US$399.170 | US$113,95 | 67.186.714 CBC |
| 1437 |  BUZZCoin BUZZ | US$0,00001988 | 105,24% | 14,11% | US$397.513 | US$2,58 | 19.999.999.357 BUZZ |
| 1438 |  Patientory PTOY | US$0,005562 | 3,69% | -16,88% | US$389.311 | US$237,29 | 70.000.000 PTOY |
| 1439 |  NANJCOIN NANJ | US$0,00001918 | 4,37% | 7,61% | US$371.361 | US$40,35 | 19.361.889.557 NANJ |
| 1440 |  X8X Token X8X | US$0,004540 | 0,00% | 0,99% | US$366.618 | - | 80.757.341 X8X |
| 1441 |  RoBET ROBET | US$0,4532 | 6,95% | 73,68% | US$361.980 | - | 798.697 ROBET |
| 1442 |  Coinlancer CL | US$0,004500 | 160,30% | 321,98% | US$358.257 | US$51,06 | 79.619.229 CL |
| 1443 |  Vites VITES | US$0,000009628 | 0,00% | -4,57% | US$354.917 | - | 36.862.804.384 VITES |
| 1444 |  Seal Network SEAL | US$0,0006843 | -23,43% | 32,10% | US$352.496 | US$16,76 | 515.110.690 SEAL |
| 1445 |  Solaris XLR | US$0,1941 | 5,52% | 0,00% | US$350.951 | US$41,54 | 1.808.397 XLR |
| 1446 |  Internet of People IOP | US$0,02582 | 0,00% | -17,86% | US$347.578 | - | 13.461.469 IOP |
| 1447 |  Social Send SEND | US$0,006450 | 27,66% | 8,08% | US$347.039 | US$42,90 | 53.807.526 SEND |
| 1448 |  Motocoin MOTO | US$0,01759 | 12,26% | 12,26% | US$345.497 | US$11,05 | 19.642.673 MOTO |
| 1449 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1450 |  DIMCOIN DIM | US$0,0001599 | -4,26% | -24,53% | US$336.291 | US$120,17 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.