Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003616 | 0,00% | -2,12% | US$159.468 | - | 44.100.000 POSW |
| 1552 |  ShareX SEXC | US$0,0002461 | 4,15% | -2,96% | US$158.835 | US$109,57 | 645.515.075 SEXC |
| 1553 |  View VIEW | US$0,004472 | -1,70% | -3,86% | US$156.915 | US$252,96 | 35.088.298 VIEW |
| 1554 |  Emerald Crypto EMD | US$0,008166 | 1,95% | -32,53% | US$156.112 | US$0,9175 | 19.117.129 EMD |
| 1555 |  Lethean LTHN | US$0,0001988 | 105,34% | 1,19% | US$155.911 | US$84,80 | 784.434.532 LTHN |
| 1556 |  Universe UNI | US$0,001788 | 5,48% | 12,90% | US$152.865 | - | 85.503.437 UNI |
| 1557 |  CryptoCarbon CCRB | US$0,006162 | -0,56% | -9,66% | US$152.145 | US$90,12 | 24.690.718 CCRB |
| 1558 |  Startcoin START | US$0,003372 | 2,46% | 0,98% | US$152.003 | - | 45.079.785 START |
| 1559 |  PENG PENG | US$0,00001988 | 2,83% | 1,19% | US$150.764 | US$5,90 | 7.585.362.449 PENG |
| 1560 |  Narrative NRVE | US$0,001822 | 0,00% | 22,57% | US$150.158 | - | 82.428.004 NRVE |
| 1561 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1562 |  WIZBL WBL | US$0,0009938 | 14,73% | -15,55% | US$149.067 | US$203,52 | 150.000.000 WBL |
| 1563 |  TEAM (TokenStars) TEAM | US$0,01250 | 1,09% | -3,79% | US$148.083 | US$15,90 | 11.847.457 TEAM |
| 1564 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1565 |  LoMoCoin LMC | US$0,0004934 | 1,94% | -0,53% | US$147.786 | - | 299.538.752 LMC |
| 1566 |  InsaneCoin INSN | US$0,006062 | -7,95% | -7,28% | US$146.905 | US$256,02 | 24.234.646 INSN |
| 1567 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.896 | - | 1.462.976.412 GZRO |
| 1568 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,00% | US$144.700 | - | 1.413.714.572 LANA |
| 1569 |  Synergy SNRG | US$0,02951 | 2,49% | 1,02% | US$144.549 | US$121,22 | 4.897.672 SNRG |
| 1570 |  iDealCash DEAL | US$0,00009871 | 1,97% | -0,41% | US$142.791 | - | 1.446.608.662 DEAL |
| 1571 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1572 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1573 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1574 |  MFCoin MFC | US$0,006658 | -0,31% | 5,96% | US$139.166 | US$2,73 | 20.901.004 MFC |
| 1575 |  MyBit MYB | US$0,0008771 | 3,76% | 8,07% | US$134.994 | US$55,15 | 153.906.948 MYB |
| 1576 |  PeepCoin PCN | US$0,000001501 | 27,68% | -37,52% | US$134.477 | US$0,04628 | 89.619.504.580 PCN |
| 1577 |  Castle CSTL | US$0,007950 | -0,01% | -14,16% | US$134.184 | US$51,44 | 16.877.998 CSTL |
| 1578 |  RightMesh RMESH | US$0,001883 | 4,25% | 8,12% | US$133.989 | US$30,40 | 71.148.517 RMESH |
| 1579 |  Fire Lotto FLOT | US$0,004870 | 10,38% | 8,66% | US$133.823 | US$0,7054 | 27.481.717 FLOT |
| 1580 |  The Currency Analytics TCAT | US$0,001018 | 3,99% | 42,57% | US$133.194 | US$338,91 | 130.805.491 TCAT |
| 1581 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -13,28% | US$131.637 | - | 2.733.632 ARCO |
| 1582 |  PopularCoin POP | US$0,00003269 | 33,25% | -13,31% | US$130.649 | US$1,21 | 3.997.008.860 POP |
| 1583 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1584 |  Photon PHO | US$0,000003967 | 4,85% | 9,33% | US$129.977 | US$8,56 | 32.764.303.809 PHO |
| 1585 |  Indorse Token IND | US$0,003467 | 3,53% | -28,06% | US$129.960 | - | 37.480.419 IND |
| 1586 |  Sociall SCL | US$0,007745 | 1,35% | 9,16% | US$129.443 | - | 16.714.020 SCL |
| 1587 |  Bayan Token BYT | US$0,5426 | 0,06% | -60,75% | US$129.281 | - | 238.267 BYT |
| 1588 |  Bolivarcoin BOLI | US$0,009003 | -30,64% | 4,40% | US$128.289 | US$78,09 | 14.249.164 BOLI |
| 1589 |  SRCOIN SRCOIN | US$0,00002484 | -4,94% | 8,87% | US$125.516 | US$11,94 | 5.052.048.084 SRCOIN |
| 1590 |  Stipend SPD | US$0,01088 | 4,19% | -1,82% | US$125.372 | US$3,44 | 11.521.178 SPD |
| 1591 |  Ethersocial ESN | US$0,003081 | -18,39% | -43,99% | US$125.221 | US$4,96 | 40.646.709 ESN |
| 1592 |  Limitless VIP VIP | US$0,00009937 | 2,66% | -0,60% | US$125.192 | US$8,95 | 1.259.816.434 VIP |
| 1593 |  GCN Coin GCN | US$0,0000007225 | 20,48% | 2,04% | US$124.325 | US$2,48 | 172.076.810.000 GCN |
| 1594 |  FirstCoin FRST | US$0,003947 | -4,13% | 16,51% | US$123.183 | US$2,40 | 31.207.528 FRST |
| 1595 |  Alt.Estate token ALT | US$0,0001689 | 5,78% | -56,89% | US$122.345 | US$1,65 | 724.180.756 ALT |
| 1596 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1597 |  Miners' Reward Token MRT | US$0,01215 | 35,12% | 42,03% | US$121.452 | US$68,60 | 10.000.000 MRT |
| 1598 |  Golos GOLOS | US$0,0005994 | -0,31% | -86,02% | US$121.088 | US$195,31 | 202.014.406 GOLOS |
| 1599 |  Version V | US$0,0001944 | 0,00% | -3,15% | US$120.261 | - | 618.469.515 V |
| 1600 |  VULCANO VULC | US$0,0004969 | -9,32% | 46,12% | US$119.975 | US$41,88 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.