Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Anoncoin ANC | US$0,03915 | 17,24% | -5,07% | US$82.626 | US$312,64 | 2.110.317 ANC |
| 1652 |  TOKPIE TKP | US$0,005272 | 2,15% | 3,70% | US$81.818 | US$57,19 | 15.519.336 TKP |
| 1653 |  Emphy EPY | US$0,01030 | 0,00% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1654 |  Ethereum Gold Project ETGP | US$0,00001369 | 8,76% | 30,04% | US$80.794 | US$0,02737 | 5.903.308.479 ETGP |
| 1655 |  TransferCoin TX | US$0,009739 | -1,88% | -0,13% | US$80.626 | US$202,10 | 8.278.992 TX |
| 1656 |  Opus OPT | US$0,0005720 | 2,41% | 3,70% | US$80.122 | - | 140.080.549 OPT |
| 1657 |  MODEL-X-coin MODX | US$0,006602 | 0,00% | -1,15% | US$79.556 | - | 12.050.832 MODX |
| 1658 |  Universal Currency UNIT | US$0,004897 | 0,00% | 19,96% | US$78.100 | - | 15.949.110 UNIT |
| 1659 |  Hurify HUR | US$0,0003230 | 4,28% | 13,08% | US$77.992 | US$110,84 | 241.464.943 HUR |
| 1660 |  TRAXIA TM2 | US$0,0002349 | -11,31% | -33,51% | US$76.781 | US$8,87 | 326.820.714 TM2 |
| 1661 |  InvestFeed IFT | US$0,0003975 | 40,38% | 40,38% | US$76.076 | US$173,48 | 191.381.257 IFT |
| 1662 |  ACE (TokenStars) ACE | US$0,006263 | -26,47% | -42,98% | US$75.753 | US$0,6063 | 12.095.419 ACE |
| 1663 |  Social Activity Token SAT | US$0,0005963 | -11,79% | 0,63% | US$75.707 | US$40,21 | 126.967.463 SAT |
| 1664 |  Swing SWING | US$0,01679 | 2,06% | -11,11% | US$75.052 | US$2,42 | 4.468.956 SWING |
| 1665 |  CROAT CROAT | US$0,0009891 | 2,18% | 3,28% | US$75.040 | - | 75.867.480 CROAT |
| 1666 |  Bitzeny ZNY | US$0,0009675 | 0,06% | 14,28% | US$73.158 | - | 75.614.500 ZNY |
| 1667 |  AceD ACED | US$0,006837 | 0,91% | -10,27% | US$72.965 | US$151,67 | 10.671.752 ACED |
| 1668 |  QUINADS QUIN | US$0,000005474 | 61,16% | 199,03% | US$72.783 | US$0,1095 | 13.294.999.111 QUIN |
| 1669 |  Bitnation XPAT | US$0,000002694 | 0,97% | 5,28% | US$72.646 | - | 26.964.105.567 XPAT |
| 1670 |  iTicoin ITI | US$2,25 | -0,51% | 25,67% | US$72.140 | US$123,36 | 32.000 ITI |
| 1671 |  ALBOS ALB | US$0,000006002 | 0,00% | -73,54% | US$71.940 | - | 11.985.991.131 ALB |
| 1672 |  Gentarium GTM | US$0,01719 | -2,15% | -11,02% | US$70.636 | US$75,73 | 4.108.546 GTM |
| 1673 |  APR Coin APR | US$0,006161 | 7,55% | 0,39% | US$70.189 | US$108,42 | 11.391.596 APR |
| 1674 |  ANON ANON | US$0,009242 | -42,34% | -28,18% | US$70.183 | US$31,58 | 7.593.802 ANON |
| 1675 |  Cryptonite XCN | US$0,00009881 | 2,08% | 0,03% | US$70.010 | - | 708.506.520 XCN |
| 1676 |  Niobio Cash NBR | US$0,0004969 | 2,67% | -1,76% | US$69.964 | US$15,61 | 140.803.743 NBR |
| 1677 |  SwiftCash SWIFT | US$0,0005963 | 18,08% | 51,78% | US$69.039 | US$1,06 | 115.785.870 SWIFT |
| 1678 |  Adzcoin ADZ | US$0,001385 | 2,22% | 0,74% | US$69.021 | - | 49.827.043 ADZ |
| 1679 |  vSlice VSL | US$0,002038 | 0,00% | 3,59% | US$68.064 | - | 33.390.496 VSL |
| 1680 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1681 |  Bitcoin Turbo Koin BTK | US$0,003070 | -8,82% | -9,49% | US$67.011 | US$184,77 | 21.825.161 BTK |
| 1682 |  Megacoin MEC | US$0,001689 | 2,66% | 33,65% | US$65.067 | US$2,64 | 38.516.144 MEC |
| 1683 |  PRASM PSM | US$0,00002882 | 30,98% | 161,78% | US$64.821 | US$11,31 | 2.249.193.827 PSM |
| 1684 |  Mobile Crypto Pay Coin MCPC | US$0,008353 | -1,73% | -3,33% | US$63.491 | US$211,17 | 7.600.807 MCPC |
| 1685 |  EtherInc ETI | US$0,0001988 | -12,65% | 60,63% | US$63.090 | US$0,001789 | 317.425.498 ETI |
| 1686 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1687 |  Impleum IMPL | US$0,009342 | 1,04% | -12,70% | US$61.566 | US$3,61 | 6.590.541 IMPL |
| 1688 |  Netrum NTR | US$0,03695 | -35,47% | -31,35% | US$60.974 | US$22,60 | 1.650.043 NTR |
| 1689 |  Kurrent KURT | US$0,0009777 | 0,00% | 19,24% | US$59.997 | - | 61.364.813 KURT |
| 1690 |  Bata BTA | US$0,01172 | 9,79% | -7,12% | US$59.221 | US$219,10 | 5.052.601 BTA |
| 1691 |  Rubies RBIES | US$0,005664 | 7,49% | 3,90% | US$58.995 | US$265,01 | 10.415.252 RBIES |
| 1692 |  Asura Coin ASA | US$0,0002655 | 19,33% | 8,12% | US$58.660 | US$71,17 | 220.932.400 ASA |
| 1693 |  GoldenPyrex GPYX | US$0,005863 | -5,35% | -14,78% | US$58.633 | US$0,1464 | 9.999.999 GPYX |
| 1694 |  Rimbit RBT | US$0,0002958 | 1,86% | 0,39% | US$58.442 | - | 197.581.050 RBT |
| 1695 |  Elcoin EL | US$0,005167 | 2,40% | -5,26% | US$57.921 | US$223,20 | 11.208.967 EL |
| 1696 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1697 |  More Coin MORE | US$0,02882 | 2,08% | -3,72% | US$57.637 | US$250,80 | 2.000.000 MORE |
| 1698 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1699 |  AmsterdamCoin AMS | US$0,001089 | 6,24% | 8,85% | US$54.663 | - | 50.201.886 AMS |
| 1700 |  DeviantCoin DEV | US$0,003518 | -22,18% | -12,18% | US$54.349 | US$16,39 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.