Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,004173 | 0,00% | 7,27% | US$17.646 | - | 4.228.672 SCRT |
| 1852 |  Carebit CARE | US$0,0001193 | -58,53% | 21,90% | US$17.549 | US$0,1189 | 147.155.854 CARE |
| 1853 |  Eternity ENT | US$0,002286 | 2,66% | 1,18% | US$17.510 | US$266,89 | 7.661.185 ENT |
| 1854 |  Micromines MICRO | US$0,0000009497 | 31,31% | 43,53% | US$17.094 | US$8,54 | 17.999.261.364 MICRO |
| 1855 |  Bitcoin 21 XBTC21 | US$0,02155 | 3,00% | 6,00% | US$17.092 | - | 793.108 XBTC21 |
| 1856 |  Eurocoin EUC | US$0,001371 | 0,00% | 5,44% | US$17.029 | - | 12.416.554 EUC |
| 1857 |  SkyHub Coin SHB | US$0,02793 | 21,08% | 41,03% | US$16.916 | US$5,13 | 605.774 SHB |
| 1858 |  High Voltage HVCO | US$0,01116 | 1,99% | 13,36% | US$16.668 | - | 1.494.171 HVCO |
| 1859 |  BunnyToken BUNNY | US$0,00006296 | 6,42% | 11,27% | US$16.651 | US$66,33 | 264.486.021 BUNNY |
| 1860 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1861 |  Cryptrust CTRT | US$0,000002433 | 0,00% | -4,40% | US$16.419 | - | 6.748.756.485 CTRT |
| 1862 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,06% | -77,31% | US$16.238 | - | 32.852.523 AIB |
| 1863 |  Bulleon BUL | US$0,01472 | 2,08% | 1,29% | US$16.142 | - | 1.096.353 BUL |
| 1864 |  Datacoin DTC | US$0,0003950 | 2,02% | -3,52% | US$15.686 | - | 39.712.849 DTC |
| 1865 |  Kora Network Token KNT | US$0,00004653 | 3,79% | -38,73% | US$15.618 | US$19,51 | 335.625.000 KNT |
| 1866 |  SHPING SHPING | US$0,00001369 | 6,61% | -9,90% | US$15.477 | US$177,19 | 1.130.835.653 SHPING |
| 1867 |  Bitcoin Adult BTAD | US$0,0003987 | -5,00% | 19,44% | US$15.473 | US$7,73 | 38.812.666 BTAD |
| 1868 |  Litecred LTCR | US$0,0005045 | 0,00% | -0,55% | US$15.250 | - | 30.227.750 LTCR |
| 1869 |  EnterCoin ENTRC | US$0,004870 | -14,73% | -33,89% | US$15.222 | US$65,68 | 3.125.982 ENTRC |
| 1870 |  BoostCoin BOST | US$0,001284 | 2,02% | -12,84% | US$15.219 | - | 11.855.487 BOST |
| 1871 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1872 |  Dollarcoin DLC | US$0,001635 | 0,00% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1873 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -2,22% | US$14.809 | - | 300.000.000 GETX |
| 1874 |  SONO SONO | US$0,007056 | 1,24% | -18,14% | US$14.710 | US$15,69 | 2.084.823 SONO |
| 1875 |  Aigang AIX | US$0,0004950 | 2,74% | -1,84% | US$14.492 | US$0,001008 | 29.274.567 AIX |
| 1876 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1877 |  Quebecoin QBC | US$0,002087 | 19,77% | 61,95% | US$13.988 | US$3,88 | 6.703.138 QBC |
| 1878 |  TajCoin TAJ | US$0,0009323 | 0,00% | 0,00% | US$13.723 | - | 14.720.056 TAJ |
| 1879 |  CrowdWiz WIZ | US$0,003081 | 19,85% | 9,40% | US$13.249 | US$0,9715 | 4.300.516 WIZ |
| 1880 |  Californium CF | US$0,005339 | 2,14% | -5,70% | US$13.063 | - | 2.446.961 CF |
| 1881 |  Phonecoin PHON | US$0,00009938 | 3,48% | -0,46% | US$12.960 | US$0,04974 | 130.409.847 PHON |
| 1882 |  Peerguess GUESS | US$0,0002134 | 8,41% | -45,79% | US$12.917 | US$0,05471 | 60.537.668 GUESS |
| 1883 |  Biotron BTRN | US$0,0001939 | 0,00% | -33,80% | US$12.789 | - | 65.965.771 BTRN |
| 1884 |  Zayedcoin ZYD | US$0,002024 | 0,00% | 34,46% | US$12.639 | - | 6.243.840 ZYD |
| 1885 |  Engagement Token ENGT | US$0,00003011 | -54,76% | -54,76% | US$12.503 | US$36,56 | 415.256.071 ENGT |
| 1886 |  MustangCoin MST | US$0,01977 | 0,13% | -5,28% | US$12.463 | - | 630.343 MST |
| 1887 |  SnodeCoin SND | US$0,0002882 | 0,00% | 72,30% | US$12.405 | - | 43.049.969 SND |
| 1888 |  Fintab FNTB | US$0,004450 | -0,02% | -16,03% | US$12.370 | - | 2.779.387 FNTB |
| 1889 |  Zealium NZL | US$0,0009938 | -14,44% | -27,73% | US$12.307 | US$115,17 | 12.383.980 NZL |
| 1890 |  Blakecoin BLC | US$0,0004780 | -1,24% | -2,67% | US$11.546 | US$2,64 | 24.155.845 BLC |
| 1891 |  Jobchain JOB | US$0,000007573 | -7,86% | -24,72% | US$11.378 | US$108,18 | 1.502.511.408 JOB |
| 1892 |  SparksPay SPK | US$0,002018 | 69,84% | 42,64% | US$11.064 | US$4,38 | 5.483.098 SPK |
| 1893 |  Gossipcoin GOSS | US$0,0003368 | 12,25% | -23,96% | US$10.881 | US$4,42 | 32.305.732 GOSS |
| 1894 |  ARAW ARAW | US$0,000005451 | -5,63% | 7,66% | US$10.867 | US$30,83 | 1.993.576.188 ARAW |
| 1895 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,18% | US$10.832 | - | 5.368.934 IMS |
| 1896 |  SCRIV NETWORK SCRIV | US$0,0004349 | -9,02% | -46,71% | US$10.762 | US$108,90 | 24.744.362 SCRIV |
| 1897 |  EthereumX ETX | US$0,0001221 | -17,88% | -14,33% | US$10.648 | - | 87.225.579 ETX |
| 1898 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1899 |  Onix ONX | US$0,00009668 | 0,00% | -5,66% | US$10.352 | - | 107.072.781 ONX |
| 1900 |  RouletteToken RLT | US$0,0008944 | 2,66% | -8,94% | US$10.226 | US$249,64 | 11.434.126 RLT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.