Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,00009650 | 0,00% | -50,87% | US$10.099 | - | 104.655.777 ARCT |
| 1902 |  Electrum Dark ELD | US$0,002520 | -4,94% | -14,81% | US$9.825 | US$428,18 | 3.899.312 ELD |
| 1903 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1904 |  MNPCoin MNP | US$0,004472 | 23,16% | 46,41% | US$9.803 | US$78,49 | 2.191.996 MNP |
| 1905 |  INDINODE XIND | US$0,000009938 | 2,67% | 1,19% | US$9.688 | US$0,009938 | 974.877.228 XIND |
| 1906 |  TRONCLASSIC TRXC | US$0,00000002075 | 0,00% | -75,47% | US$9.651 | - | 465.107.478.370 TRXC |
| 1907 |  BlockCAT CAT | US$0,001294 | 0,00% | -89,12% | US$9.524 | - | 7.360.121 CAT |
| 1908 |  Scopuly SKY | US$0,000004277 | -49,81% | 2,92% | US$9.373 | - | 2.191.753.462 SKY |
| 1909 |  Reakoin REAK | US$0,004065 | 15,72% | -8,87% | US$9.281 | US$72,65 | 2.283.310 REAK |
| 1910 |  ROIyal Coin ROCO | US$0,008050 | -12,46% | -16,86% | US$9.241 | US$124,67 | 1.147.945 ROCO |
| 1911 |  Bitsum BSM | US$0,000005562 | -7,79% | -28,48% | US$9.178 | US$14,38 | 1.650.296.959 BSM |
| 1912 |  VikkyToken VIKKY | US$0,000002457 | 2,81% | 42,32% | US$9.156 | - | 3.727.082.538 VIKKY |
| 1913 |  SpeedCash SCS | US$0,01588 | 0,00% | -4,83% | US$9.129 | - | 574.745 SCS |
| 1914 |  CryptoFlow CFL | US$0,00009862 | 1,88% | -0,50% | US$9.076 | - | 92.026.159 CFL |
| 1915 |  CPUchain CPU | US$0,0005456 | -10,62% | -18,03% | US$9.073 | US$247,05 | 16.628.300 CPU |
| 1916 |  BowsCoin BSC | US$0,001627 | 0,00% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1917 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1918 |  Crystal Clear CCT | US$0,001540 | 0,00% | 36,57% | US$8.817 | - | 5.723.973 CCT |
| 1919 |  Gratz GRAT | US$0,0002827 | 4,44% | 60,69% | US$8.764 | - | 31.000.000 GRAT |
| 1920 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | 22,17% | US$8.751 | - | 900.000.000 ESCE |
| 1921 |  BumbaCoin BUMBA | US$0,0003698 | 0,06% | -37,72% | US$8.629 | - | 23.335.668 BUMBA |
| 1922 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1923 |  Luna Coin LUNA | US$0,004671 | 2,66% | -7,67% | US$7.970 | US$234,61 | 1.706.429 LUNA |
| 1924 |  Quantis Network QUAN | US$0,0001988 | 105,33% | 98,85% | US$7.906 | US$168,14 | 39.779.347 QUAN |
| 1925 |  DeltaChain DELTA | US$0,000001040 | -32,30% | -60,21% | US$7.801 | US$69,08 | 7.500.000.000 DELTA |
| 1926 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1927 |  Centurion CNT | US$0,00009937 | 2,48% | 1,18% | US$7.718 | US$28,81 | 77.663.826 CNT |
| 1928 |  SmartCoin SMC | US$0,0002981 | 2,66% | -24,03% | US$7.661 | US$21,35 | 25.699.246 SMC |
| 1929 |  Akroma AKA | US$0,0003954 | 2,26% | 14,83% | US$7.583 | US$2,45 | 19.177.485 AKA |
| 1930 |  Bitcoinus BITS | US$0,00000002140 | -27,89% | -49,19% | US$7.439 | US$182,16 | 347.574.541.555 BITS |
| 1931 |  PlatinumBAR XPTX | US$0,003379 | 2,66% | 9,54% | US$7.298 | US$1,80 | 2.160.126 XPTX |
| 1932 |  Atheios ATH | US$0,0003975 | 2,67% | -23,10% | US$6.974 | US$0,2943 | 17.543.150 ATH |
| 1933 |  Dalecoin DALC | US$0,007056 | -0,22% | 5,03% | US$6.806 | US$1,79 | 964.558 DALC |
| 1934 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1935 |  EagleX EGX | US$0,0001988 | 2,89% | 0,90% | US$6.675 | US$179,02 | 33.583.500 EGX |
| 1936 |  PosEx PEX | US$0,002720 | 0,00% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1937 |  Havy HAVY | US$0,0000008759 | -66,17% | -81,59% | US$6.639 | US$0,1677 | 7.579.793.149 HAVY |
| 1938 |  iBTC IBTC | US$0,0001369 | 0,26% | 169,44% | US$6.585 | - | 48.102.774 IBTC |
| 1939 |  MASTERNET MASH | US$0,0001998 | 7,86% | -0,86% | US$6.332 | US$300,53 | 31.686.740 MASH |
| 1940 |  EVOS EVOS | US$0,0005963 | -12,00% | -39,04% | US$6.324 | US$0,1193 | 10.606.778 EVOS |
| 1941 |  Ragnarok RAGNA | US$0,0003975 | -17,87% | -3,32% | US$6.317 | US$0,001590 | 15.891.580 RAGNA |
| 1942 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1943 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1944 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1945 |  TravelNote TVNT | US$0,002787 | 0,00% | -23,17% | US$6.002 | - | 2.153.333 TVNT |
| 1946 |  Comet CMT | US$0,006809 | 0,00% | -0,75% | US$5.943 | - | 872.830 CMT |
| 1947 |  KAASO KAASO | US$0,0001022 | 0,20% | 8,85% | US$5.885 | US$340,45 | 57.600.000 KAASO |
| 1948 |  Project Coin PRJ | US$0,00009938 | 28,33% | 1,19% | US$5.616 | US$52,43 | 56.514.475 PRJ |
| 1949 |  VectorAI VEC2 | US$0,0002981 | -3,07% | -3,07% | US$5.485 | US$12,85 | 18.399.311 VEC2 |
| 1950 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.