Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aricoin ARI | US$0,0003975 | 36,88% | -2,60% | US$53.981 | US$3,78 | 135.802.777 ARI |
| 1702 |  Evil Coin EVIL | US$0,002535 | 0,00% | -11,18% | US$53.295 | - | 21.020.383 EVIL |
| 1703 |  FundRequest FND | US$0,001109 | 2,97% | -3,27% | US$52.968 | - | 47.782.545 FND |
| 1704 |  BLOC.MONEY BLOC | US$0,003876 | 2,67% | -0,35% | US$52.925 | US$71,59 | 13.655.467 BLOC |
| 1705 |  TOKYO TOKC | US$0,0001936 | 0,00% | -32,43% | US$52.795 | - | 272.697.251 TOKC |
| 1706 |  Agora VOTE | US$0,001393 | -12,18% | -17,19% | US$52.337 | US$104,11 | 37.567.245 VOTE |
| 1707 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 8,83% | US$51.975 | - | 54.032.769 CHESS |
| 1708 |  Moin MOIN | US$0,005764 | 2,66% | 1,18% | US$51.807 | US$152,50 | 8.988.508 MOIN |
| 1709 |  ALAX ALX | US$0,002489 | 0,00% | 358,74% | US$51.656 | - | 20.757.685 ALX |
| 1710 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1711 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1712 |  Advanced Technology Coin ARC | US$0,001789 | 2,66% | -18,87% | US$50.730 | US$226,62 | 28.361.279 ARC |
| 1713 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1714 |  InterCrone ICR | US$0,003364 | 0,00% | 4,78% | US$49.762 | - | 14.793.793 ICR |
| 1715 |  Regalcoin REC | US$0,003876 | 5,37% | 1,19% | US$49.606 | US$1,79 | 12.799.009 REC |
| 1716 |  EDRCoin EDRC | US$0,01689 | -1,95% | -4,73% | US$49.519 | US$32,62 | 2.931.224 EDRC |
| 1717 |  Ethereum Cash ECASH | US$0,003478 | 2,67% | -19,51% | US$49.043 | US$7,93 | 14.100.000 ECASH |
| 1718 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1719 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1720 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.837.527 2GIVE |
| 1721 |  Arepacoin AREPA | US$0,002882 | -14,32% | -16,33% | US$48.767 | US$28,12 | 16.922.190 AREPA |
| 1722 |  NetKoin NTK | US$0,00001095 | 40,03% | -13,50% | US$48.762 | US$481,10 | 4.453.537.916 NTK |
| 1723 |  Japan Content Token JCT | US$0,0001660 | 0,00% | -1,70% | US$48.663 | US$7,25 | 293.150.782 JCT |
| 1724 |  Ethouse HORSE | US$0,0006292 | -6,83% | -1,72% | US$48.072 | US$6,10 | 76.402.853 HORSE |
| 1725 |  PiplCoin PIPL | US$0,0005963 | 23,20% | -13,54% | US$47.804 | US$16,71 | 80.171.297 PIPL |
| 1726 |  VoteCoin VOT | US$0,0005963 | -57,98% | -44,78% | US$47.645 | US$4,30 | 79.905.250 VOT |
| 1727 |  Arion ARION | US$0,003975 | 0,79% | -35,26% | US$47.589 | US$119,11 | 11.971.786 ARION |
| 1728 |  PRiVCY PRIV | US$0,002882 | 2,74% | 0,90% | US$47.578 | US$5,18 | 16.508.939 PRIV |
| 1729 |  Leadcoin LDC | US$0,00006058 | 14,67% | -26,52% | US$47.517 | US$375,26 | 784.399.592 LDC |
| 1730 |  GlobalToken GLT | US$0,0004982 | -14,94% | 0,34% | US$47.501 | US$72,05 | 95.348.600 GLT |
| 1731 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1732 |  PluraCoin PLURA | US$0,00009938 | 2,67% | 1,19% | US$46.489 | US$0,06225 | 467.803.193 PLURA |
| 1733 |  Iungo ING | US$0,001161 | -0,01% | 95,47% | US$46.460 | - | 40.000.000 ING |
| 1734 |  BitStash STASH | US$0,00001631 | -2,13% | 8,49% | US$46.195 | US$41,06 | 2.831.596.769 STASH |
| 1735 |  Menlo One ONE | US$0,0001536 | 0,00% | -72,24% | US$46.133 | - | 300.404.658 ONE |
| 1736 |  TrustNote TTT | US$0,0001487 | 0,00% | -12,99% | US$46.107 | - | 309.999.945 TTT |
| 1737 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1738 |  PayCoin XPY | US$0,003795 | 0,00% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1739 |  Garlicoin GRLC | US$0,0008174 | 0,05% | 16,84% | US$44.641 | - | 54.612.400 GRLC |
| 1740 |  DraftCoin DFT | US$0,005038 | 2,05% | 2,51% | US$43.908 | - | 8.715.912 DFT |
| 1741 |  InflationCoin IFLT | US$0,0000009800 | 2,07% | 6,85% | US$43.894 | US$15,00 | 44.790.092.020 IFLT |
| 1742 |  Bitcoin Red BTCRED | US$0,002082 | 5,68% | 3,47% | US$43.725 | US$115,13 | 21.000.000 BTCRED |
| 1743 |  Kind Ads Token KIND | US$0,001034 | 14,17% | 35,06% | US$43.680 | US$418,81 | 42.223.693 KIND |
| 1744 |  ConnectJob CJT | US$0,0003833 | 0,00% | -6,50% | US$43.247 | - | 112.839.768 CJT |
| 1745 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1746 |  BERNcash BERN | US$0,0005962 | 2,66% | 0,76% | US$42.473 | US$16,86 | 71.234.301 BERN |
| 1747 |  Iridium IRD | US$0,002087 | -6,09% | 18,50% | US$42.274 | US$13,50 | 20.256.627 IRD |
| 1748 |  Worldcore WRC | US$0,0002367 | -11,13% | -9,16% | US$42.148 | US$216,10 | 178.103.291 WRC |
| 1749 |  Datarius Credit DTRC | US$0,0003268 | 2,07% | 5,43% | US$41.748 | US$44,96 | 127.756.071 DTRC |
| 1750 |  CommunityGeneration CGEN | US$0,00009938 | 2,67% | 1,19% | US$41.698 | US$0,005460 | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.