Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knekted KNT | US$0,00002706 | 3,86% | 11,66% | US$27.063 | US$159,92 | 1.000.000.000 KNT |
| 1802 |  X-Coin XCO | US$0,002172 | 2,02% | -20,53% | US$26.906 | - | 12.384.976 XCO |
| 1803 |  Enix ENIX | US$0,001391 | 0,00% | 1,92% | US$26.859 | - | 19.313.279 ENIX |
| 1804 |  MojoCoin MOJO | US$0,002186 | 1,62% | 6,08% | US$26.840 | US$245,08 | 12.276.850 MOJO |
| 1805 |  Dreamcoin DRM | US$0,01034 | 0,00% | 14,83% | US$26.614 | - | 2.574.424 DRM |
| 1806 |  RPICoin RPI | US$0,00002981 | 2,67% | 1,19% | US$26.607 | US$0,5293 | 892.452.803 RPI |
| 1807 |  STRAKS STAK | US$0,001093 | 2,67% | -1,51% | US$26.082 | US$16,63 | 23.858.907 STAK |
| 1808 |  Elementrem ELE | US$0,0009937 | -12,39% | -12,39% | US$26.041 | - | 26.205.539 ELE |
| 1809 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1810 |  Citadel CTL | US$0,002286 | 47,70% | 53,89% | US$25.071 | US$13,49 | 10.969.269 CTL |
| 1811 |  BitRent RNTB | US$0,00002970 | -20,10% | 0,62% | US$25.001 | US$4,79 | 841.738.500 RNTB |
| 1812 |  SpreadCoin SPR | US$0,002229 | 0,00% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1813 |  Dach Coin DACHX | US$0,001093 | 2,67% | 1,19% | US$24.859 | US$6,23 | 22.740.567 DACHX |
| 1814 |  TrueVett VME | US$0,0001393 | 148,18% | 136,42% | US$24.807 | US$0,9351 | 178.048.389 VME |
| 1815 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1816 |  KWHCoin KWH | US$0,00001369 | 4,25% | -16,67% | US$24.737 | - | 1.807.438.681 KWH |
| 1817 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 0,00% | US$24.714 | - | 4.829.945 FUZZ |
| 1818 |  Arqma ARQ | US$0,006658 | 2,60% | 9,20% | US$24.711 | US$51,73 | 3.711.232 ARQ |
| 1819 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1820 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1821 |  Shekel JEW | US$0,0001832 | 0,06% | 50,48% | US$24.383 | - | 133.109.990 JEW |
| 1822 |  Vivid Coin VIVID | US$0,003448 | -28,46% | 12,52% | US$24.002 | US$3,65 | 6.960.215 VIVID |
| 1823 |  EUNOMIA ENTS | US$0,000001450 | -13,68% | 0,70% | US$23.803 | US$80,63 | 16.420.688.682 ENTS |
| 1824 |  MarteXcoin MXT | US$0,006062 | 2,66% | -5,46% | US$23.782 | US$2,54 | 3.923.291 MXT |
| 1825 |  Asgard ASG | US$0,00003000 | 0,00% | -49,37% | US$23.246 | - | 774.880.918 ASG |
| 1826 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1827 |  Spectiv SIG | US$0,00009891 | 2,18% | -8,37% | US$22.491 | - | 227.390.600 SIG |
| 1828 |  Orbis Token OBT | US$0,001149 | 2,83% | -18,44% | US$22.025 | - | 19.167.751 OBT |
| 1829 |  YENTEN YTN | US$0,0008944 | -57,03% | -10,51% | US$21.779 | US$0,6312 | 24.350.077 YTN |
| 1830 |  WITChain WIT | US$0,00001095 | -8,82% | -9,28% | US$21.679 | US$338,44 | 1.980.000.000 WIT |
| 1831 |  xEURO XEUR | US$1,06 | 1,24% | -3,80% | US$21.550 | US$10,27 | 20.419 XEUR |
| 1832 |  Digital Money Bits DMB | US$0,0001987 | 2,66% | -2,52% | US$21.102 | US$0,1652 | 106.173.958 DMB |
| 1833 |  ZeusNetwork ZEUS | US$0,0000002981 | -19,65% | 1,19% | US$20.869 | US$39,72 | 70.000.000.000 ZEUS |
| 1834 |  ParkByte PKB | US$0,004372 | 7,18% | 7,18% | US$20.830 | US$1,56 | 4.764.026 PKB |
| 1835 |  Italian Lira ITL | US$0,0000009938 | -43,81% | -49,41% | US$20.562 | US$56,20 | 20.690.898.539 ITL |
| 1836 |  BitcoiNote BTCN | US$0,001789 | 23,20% | -17,21% | US$20.154 | US$1,33 | 11.266.756 BTCN |
| 1837 |  GeyserCoin GSR | US$0,01708 | 2,02% | -4,76% | US$20.136 | US$6,33 | 1.178.631 GSR |
| 1838 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1839 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1840 |  Klimatas KTS | US$0,02718 | 27,84% | 16,62% | US$19.648 | US$377,57 | 722.904 KTS |
| 1841 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1842 |  Ccore CCO | US$0,01145 | -5,13% | 15,10% | US$19.466 | US$9,57 | 1.699.999 CCO |
| 1843 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,08% | US$19.441 | - | 65.927.713 TIT |
| 1844 |  Save Environment Token SET | US$0,01993 | 0,09% | 18,02% | US$19.158 | - | 961.395 SET |
| 1845 |  Open Trading Network OTN | US$0,009441 | -0,34% | -1,84% | US$19.113 | US$176,74 | 2.024.530 OTN |
| 1846 |  Acash Coin ACA | US$0,000002694 | 2,62% | 6,43% | US$18.870 | - | 7.003.331.814 ACA |
| 1847 |  NevaCoin NEVA | US$0,004071 | 0,00% | -6,77% | US$18.736 | - | 4.602.155 NEVA |
| 1848 |  XGOX XGOX | US$0,000007680 | -0,39% | 11,67% | US$18.274 | US$20,89 | 2.379.530.425 XGOX |
| 1849 |  Swapcoinz SPAZ | US$0,001303 | 16,06% | -31,59% | US$17.925 | US$54,12 | 13.755.318 SPAZ |
| 1850 |  StarterCoin STAC | US$0,00005202 | 0,00% | -1,51% | US$17.791 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.