Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PonziCoin PONZI | US$0,001590 | 2,66% | 30,57% | US$1.369 | US$3,74 | 861.099 PONZI |
| 2002 |  JavaScript Token JS | US$0,0001583 | 2,22% | -0,11% | US$1.265 | - | 7.991.996 JS |
| 2003 |  Dinero DIN | US$0,0001356 | -3,73% | 20,38% | US$1.213 | US$2,34 | 8.947.929 DIN |
| 2004 |  Elliot Coin ELLI | US$0,00003879 | 0,00% | -22,17% | US$1.034 | - | 26.656.224 ELLI |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Xchange XCG | US$0,0001013 | 0,00% | 3,15% | US$988 | - | 9.753.850 XCG |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  Dystem DTEM | US$0,0001455 | 0,00% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2009 |  Zoomba ZBA | US$0,00002981 | 2,67% | 1,19% | US$736 | US$3,59 | 24.697.826 ZBA |
| 2010 |  LRM Coin LRM | US$0,00006956 | 2,67% | 17,07% | US$692 | US$1,65 | 9.949.308 LRM |
| 2011 |  Xenoverse XENO | US$0,0001124 | 1,97% | 12,39% | US$600 | US$2,30 | 5.332.325 XENO |
| 2012 |  Argus ARGUS | US$0,0004800 | 0,00% | -32,81% | US$551 | - | 1.148.324 ARGUS |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  QYNO QNO | US$0,0003975 | -17,87% | 1,15% | US$427 | US$1,54 | 1.075.172 QNO |
| 2015 |  Benz BENZ | US$0,00007117 | 4,19% | -3,06% | US$424 | US$136,87 | 5.958.969 BENZ |
| 2016 |  Abulaba AAA | US$0,00002497 | 0,00% | -1,36% | US$377 | - | 15.090.818 AAA |
| 2017 |  Virtacoin VTA | US$0,00000007090 | 0,35% | -73,66% | US$369 | - | 5.201.310.113 VTA |
| 2018 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | 0,71% | US$112 | - | 561.235 HMC |
| 2019 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2020 |  StellarPay XLB | US$0,000009623 | 6,43% | -12,20% | US$33 | - | 3.424.785 XLB |
| 2021 |  3X Long Bitcoin Token BULL | US$14.643,29 | 8,60% | -0,85% | - | US$4.066.912 | - |
| 2022 |  Bitcoin BEP2 BTCB | US$9.876,42 | 3,78% | -1,00% | - | US$13.707,67 | - |
| 2023 |  3X Long Ethereum Token ETHBULL | US$3.048,30 | 13,52% | 15,17% | - | US$15.112.779 | - |
| 2024 |  Tether Gold XAUT | US$1.663,76 | 1,58% | 4,47% | - | US$445.667 | - |
| 2025 |  Yobit Token YO | US$1.162,47 | -4,14% | 8,60% | - | US$3.845.025 | - |
| 2026 |  Simone SON | US$660,96 | 65,47% | 78,79% | - | US$100.621 | - |
| 2027 |  WETH WETH | US$273,55 | 4,18% | 8,05% | - | US$79.424,40 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$138,33 | 4,32% | -13,55% | - | US$1.163.160 | - |
| 2029 |  Jinbi Token JNB | US$134,58 | 4,35% | 3,12% | - | US$44.790,93 | - |
| 2030 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2031 |  1irstGold 1GOLD | US$52,22 | 0,76% | 0,23% | - | US$129.389 | - |
| 2032 |  Maya Preferred 223 MAPR | US$41,20 | -15,98% | -37,57% | - | US$149,71 | - |
| 2033 |  WinCash WCC | US$33,06 | 0,96% | 0,00% | - | US$350.796 | - |
| 2034 |  Tradeplus TDPS | US$23,25 | 2,67% | 7,32% | - | US$76.137,22 | - |
| 2035 |  MimbleWimbleCoin MWC | US$23,06 | 0,00% | 0,00% | - | US$267.495 | - |
| 2036 |  Versess Coin VERS | US$19,01 | 0,00% | -18,53% | - | - | - |
| 2037 |  BuySell BULL | US$15,71 | 1,46% | -15,78% | - | - | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$14,77 | -9,69% | -7,52% | - | US$2.713.468 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$10,81 | -15,00% | -28,19% | - | US$15.623.941 | - |
| 2040 |  VENJOCOIN VJC | US$7,41 | 2,67% | 1,18% | - | US$14.828,47 | - |
| 2041 |  Bitcoin Free Cash BFC | US$7,28 | -7,01% | 42,30% | - | US$1.206.321 | - |
| 2042 |  Crex Token CREX | US$5,19 | 0,35% | 2,96% | - | US$2.748,64 | - |
| 2043 |  CitiOs R2R | US$5,07 | 4,41% | 2,69% | - | US$1.386.142 | - |
| 2044 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,00 | -1,44% | -14,04% | - | US$8.553.226 | - |
| 2045 |  MalwareChain MALW | US$3,25 | 4,54% | 33,37% | - | US$215.825 | - |
| 2046 |  Kusama KSM | US$2,75 | -8,55% | 67,90% | - | US$1.661.416 | - |
| 2047 |  Building Cities Beyond Blockchain BCB | US$2,59 | -0,38% | -3,70% | - | US$11.791.602 | - |
| 2048 |  FuturoCoin FTO | US$2,39 | 10,85% | 87,78% | - | US$46.323,09 | - |
| 2049 |  Zenon ZNN | US$2,23 | 19,32% | 17,27% | - | US$155.106 | - |
| 2050 |  Dragon Token DT | US$2,18 | 4,93% | 1,37% | - | US$1.644,76 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.