Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Simmitri SIM | US$0,00007679 | 0,00% | -29,15% | US$5.411 | - | 70.468.612 SIM |
| 1952 |  nDEX NDX | US$0,0000003558 | -2,26% | -42,83% | US$5.334 | US$219,47 | 14.990.087.251 NDX |
| 1953 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -54,43% | US$5.332 | - | 106.355.769 GRIM |
| 1954 |  Iconic ICON | US$0,008944 | 13,37% | -7,20% | US$5.303 | US$3,22 | 592.894 ICON |
| 1955 |  PAXEX PAXEX | US$0,0002981 | 12,98% | 38,64% | US$5.239 | US$29,61 | 17.571.745 PAXEX |
| 1956 |  Lightpaycoin LPC | US$0,0008944 | -5,71% | -25,17% | US$5.182 | US$0,5341 | 5.793.754 LPC |
| 1957 |  Concoin CONX | US$0,006658 | -0,31% | 23,26% | US$4.955 | US$5,57 | 744.266 CONX |
| 1958 |  ALLUVA ALV | US$0,0005721 | 4,25% | -96,23% | US$4.864 | US$61,48 | 8.502.624 ALV |
| 1959 |  SF Capital SFCP | US$0,00009878 | -56,83% | -78,35% | US$4.778 | - | 48.373.869 SFCP |
| 1960 |  Cannation CNNC | US$0,001842 | 0,14% | -5,35% | US$4.562 | - | 2.476.893 CNNC |
| 1961 |  HollyWoodCoin HWC | US$0,0001932 | 0,00% | 11,95% | US$4.547 | - | 23.537.666 HWC |
| 1962 |  Apollon XAP | US$0,00002981 | -61,50% | 1,19% | US$4.430 | US$1,64 | 148.585.276 XAP |
| 1963 |  Prime-XI PXI | US$0,0001982 | 0,00% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1964 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | 3,69% | US$4.296 | - | 1.620.841.876 CCN |
| 1965 |  Fabric Token FT | US$0,0001737 | 0,00% | -87,48% | US$4.271 | - | 24.593.615 FT |
| 1966 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1967 |  LiteBitcoin LBTC | US$0,0001417 | 11,78% | 15,13% | US$4.099 | US$2,38 | 28.940.333 LBTC |
| 1968 |  Oceanlab OCL | US$0,00008639 | 1,89% | -7,66% | US$4.017 | - | 46.500.000 OCL |
| 1969 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1970 |  Wild Beast Block WBB | US$0,02087 | -16,55% | -16,55% | US$3.796 | US$1,32 | 181.919 WBB |
| 1971 |  LiteCoin Ultra LTCU | US$0,003578 | -4,71% | -15,37% | US$3.690 | US$2,39 | 1.031.300 LTCU |
| 1972 |  Nekonium NUKO | US$0,0002981 | 2,67% | 1,18% | US$3.578 | US$6,28 | 12.000.829 NUKO |
| 1973 |  MoX MOX | US$0,0006956 | -6,68% | -11,46% | US$3.497 | US$0,5837 | 5.027.488 MOX |
| 1974 |  Eva Cash EVC | US$0,003832 | 6,53% | 6,45% | US$3.449 | US$98,94 | 900.000 EVC |
| 1975 |  PLNcoin PLNC | US$0,0001987 | 2,66% | 0,42% | US$3.397 | US$1,22 | 17.089.600 PLNC |
| 1976 |  iBank IBANK | US$0,0006956 | 6,47% | 6,47% | US$3.149 | US$17,07 | 4.526.324 IBANK |
| 1977 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1978 |  ProCurrency PROC | US$0,00002912 | 0,16% | 5,02% | US$3.038 | US$26,18 | 104.353.826 PROC |
| 1979 |  Nyerium NYEX | US$0,0001109 | -31,90% | -42,58% | US$2.938 | US$0,8962 | 26.492.216 NYEX |
| 1980 |  Joincoin J | US$0,0008715 | 0,07% | -63,03% | US$2.938 | - | 3.371.048 J |
| 1981 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1982 |  Guider GDR | US$0,00001151 | -0,01% | 7,42% | US$2.868 | US$102,93 | 249.181.440 GDR |
| 1983 |  Decentralized Crypto Token DCTO | US$0,000002799 | 0,00% | 20,09% | US$2.780 | - | 993.067.232 DCTO |
| 1984 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1985 |  Cointorox OROX | US$0,0004777 | 0,00% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1986 |  Coinonat CXT | US$0,0002888 | 0,00% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1987 |  Fantasy Sports DFS | US$0,0005474 | -67,83% | -77,01% | US$2.481 | US$0,001681 | 4.532.031 DFS |
| 1988 |  BitMoney BIT | US$0,00002981 | 2,33% | -47,01% | US$2.460 | US$22,12 | 82.497.698 BIT |
| 1989 |  BitCoal COAL | US$0,0004969 | 28,85% | 28,85% | US$2.236 | US$4,39 | 4.500.000 COAL |
| 1990 |  SocialCoin SOCC | US$0,0001987 | -25,02% | -34,86% | US$2.091 | US$3,75 | 10.518.425 SOCC |
| 1991 |  Staker STR | US$0,001260 | 0,00% | -28,74% | US$1.893 | - | 1.502.948 STR |
| 1992 |  LitecoinToken LTK | US$0,00000001997 | -0,18% | 100,04% | US$1.873 | - | 93.798.013.228 LTK |
| 1993 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.823 | - | 1.052.002.998 XP |
| 1994 |  Save and Gain SANDG | US$0,0005840 | 0,00% | 11,43% | US$1.790 | - | 3.064.800 SANDG |
| 1995 |  Dash Green DASHG | US$0,0006956 | -47,92% | -54,68% | US$1.600 | US$8,53 | 2.300.683 DASHG |
| 1996 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1997 |  Phantomx PNX | US$0,00002981 | -38,40% | -9,45% | US$1.446 | US$0,01342 | 48.495.525 PNX |
| 1998 |  Project-X NANOX | US$17.887,22 | 10,45% | -6,39% | US$1.400 | US$9,25 | 0 NANOX |
| 1999 |  Qbic QBIC | US$0,0002981 | 0,97% | 51,78% | US$1.397 | US$0,1177 | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,11% | -91,90% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.