Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldBlocks GB | US$0,002666 | 2,02% | -6,39% | US$41.498 | - | 15.563.873 GB |
| 1752 |  Cheesecoin CHEESE | US$0,0001093 | 4,13% | 8,76% | US$41.161 | US$0,9686 | 376.531.190 CHEESE |
| 1753 |  Signatum SIGT | US$0,0003803 | 0,00% | -8,04% | US$41.065 | - | 107.972.766 SIGT |
| 1754 |  GenesisX XGS | US$0,004075 | -6,46% | -9,38% | US$40.288 | US$52,16 | 9.887.832 XGS |
| 1755 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1756 |  CryptoSoul SOUL | US$0,0001951 | -8,24% | -7,12% | US$39.896 | US$30,62 | 204.439.766 SOUL |
| 1757 |  Elementeum ELET | US$0,007948 | -0,36% | 12,44% | US$39.639 | US$61,08 | 4.987.627 ELET |
| 1758 |  Kabberry Coin KKC | US$0,001988 | 2,67% | 59,49% | US$39.455 | US$4,28 | 19.850.906 KKC |
| 1759 |  Doge Token DOGET | US$0,000004373 | 3,51% | -2,56% | US$38.968 | - | 8.912.018.107 DOGET |
| 1760 |  Fivebalance FBN | US$0,00006843 | 8,59% | 106,34% | US$38.680 | US$0,1251 | 565.241.486 FBN |
| 1761 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1762 |  IQ.cash IQ | US$0,009870 | 67,16% | 57,95% | US$38.455 | US$405,50 | 3.896.163 IQ |
| 1763 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1764 |  BitStation BSTN | US$0,000008161 | 0,00% | 65,83% | US$38.389 | - | 4.704.185.603 BSTN |
| 1765 |  SteepCoin STEEP | US$0,0001988 | 31,53% | 1,19% | US$36.075 | US$0,002981 | 181.505.253 STEEP |
| 1766 |  BTC Lite BTCL | US$0,001888 | -2,47% | -45,76% | US$35.309 | US$0,9489 | 18.700.000 BTCL |
| 1767 |  Galactrum ORE | US$0,006857 | 5,73% | 118,22% | US$35.141 | US$15,92 | 5.124.807 ORE |
| 1768 |  LOCIcoin LOCI | US$0,0008472 | 3,28% | 8,59% | US$35.062 | - | 41.387.232 LOCI |
| 1769 |  WXCOINS WXC | US$0,006032 | 38,49% | -5,52% | US$34.908 | US$71,46 | 5.786.919 WXC |
| 1770 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1771 |  GoPower GPT | US$0,0004243 | 4,93% | 5,01% | US$34.462 | US$99,27 | 81.227.046 GPT |
| 1772 |  Thar Token THAR | US$0,04399 | -13,58% | -22,24% | US$33.664 | US$34,10 | 765.247 THAR |
| 1773 |  Kuende KUE | US$0,00004062 | 0,81% | 12,64% | US$33.413 | US$110,10 | 822.621.636 KUE |
| 1774 |  Acoin ACOIN | US$0,02713 | -2,30% | -0,58% | US$33.100 | US$20,60 | 1.220.085 ACOIN |
| 1775 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1776 |  TokenDesk TDS | US$0,002220 | 0,00% | 60,31% | US$32.597 | - | 14.683.321 TDS |
| 1777 |  PAWS Fund PAWS | US$0,01703 | 0,00% | -5,48% | US$32.568 | - | 1.911.884 PAWS |
| 1778 |  Nitro NOX | US$0,0003418 | -3,30% | 17,89% | US$32.498 | US$298,07 | 95.077.153 NOX |
| 1779 |  OPCoinX OPCX | US$0,0001988 | 2,67% | 1,19% | US$32.480 | US$0,0009928 | 163.415.716 OPCX |
| 1780 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -1,22% | US$32.284 | - | 19.928.534.801 HYPX |
| 1781 |  SONDER SNR | US$0,0001909 | 0,00% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1782 |  BitCoin One BTCONE | US$0,002617 | -5,55% | -8,74% | US$31.784 | US$145,24 | 12.146.242 BTCONE |
| 1783 |  Cream CRM | US$0,0006956 | 2,66% | 23,60% | US$31.378 | US$13,44 | 45.108.749 CRM |
| 1784 |  Stakinglab LABX | US$0,07702 | 1,97% | 1,11% | US$31.204 | US$302,76 | 405.158 LABX |
| 1785 |  BitRewards BIT | US$0,00009103 | 0,00% | -1,37% | US$31.198 | - | 342.725.114 BIT |
| 1786 |  Ellaism ELLA | US$0,001590 | 9,15% | 1,19% | US$30.790 | US$107,85 | 19.364.074 ELLA |
| 1787 |  Natmin Pure Escrow NAT | US$0,0001883 | 4,25% | 34,51% | US$30.431 | US$156,77 | 161.588.985 NAT |
| 1788 |  Bitcoiin B2G | US$0,0005751 | 98,05% | 112,57% | US$30.345 | US$1,34 | 52.761.896 B2G |
| 1789 |  REBL REBL | US$0,0001723 | -11,05% | -29,51% | US$29.930 | US$0,01379 | 173.671.673 REBL |
| 1790 |  DogeCash DOGEC | US$0,008248 | 2,67% | -2,46% | US$29.817 | US$14,53 | 3.614.880 DOGEC |
| 1791 |  Rupaya RUPX | US$0,0004847 | 2,18% | 33,21% | US$29.774 | - | 61.432.686 RUPX |
| 1792 |  Blocklancer LNC | US$0,0002393 | -32,96% | 19,76% | US$28.748 | US$224,06 | 120.140.384 LNC |
| 1793 |  PostCoin POST | US$0,001789 | 8,51% | -17,21% | US$28.384 | US$5,62 | 15.868.233 POST |
| 1794 |  Digiwage WAGE | US$0,0005963 | 2,67% | -6,36% | US$28.062 | US$6,37 | 47.062.308 WAGE |
| 1795 |  Cyber Movie Chain CMCT | US$0,000001396 | 4,25% | -6,82% | US$27.920 | US$0,8376 | 20.000.000.000 CMCT |
| 1796 |  Italo XTA | US$0,007355 | -0,46% | -12,66% | US$27.824 | US$220,19 | 3.782.881 XTA |
| 1797 |  CyberFM CYFM | US$0,0000005373 | 3,30% | -11,84% | US$27.508 | - | 51.200.000.000 CYFM |
| 1798 |  ZINC ZINC | US$0,005037 | 0,00% | 3,47% | US$27.480 | - | 5.455.578 ZINC |
| 1799 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1800 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.