Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,007938 | 1,23% | -1,23% | US$3.064.919 | US$555.223 | 386.111.803 OLT |
| 602 |  Lympo LYM | US$0,003668 | -0,50% | 0,68% | US$3.031.920 | US$46.151,92 | 826.672.979 LYM |
| 603 |  Cajutel CAJ | US$2,24 | -11,60% | -15,14% | US$3.028.536 | US$2.594,71 | 1.352.389 CAJ |
| 604 |  CommerceBlock CBT | US$0,01730 | 6,84% | -3,18% | US$3.024.433 | US$4.894,59 | 174.866.686 CBT |
| 605 |  0Chain ZCN | US$0,07535 | 8,57% | 29,35% | US$3.022.764 | US$5.459,42 | 40.117.166 ZCN |
| 606 |  PLANET PLA | US$0,1508 | -4,75% | 8,04% | US$3.013.683 | US$5.387.028 | 19.990.000 PLA |
| 607 |  INLOCK ILK | US$0,002422 | 3,64% | 7,56% | US$2.983.626 | US$27.029,11 | 1.231.680.697 ILK |
| 608 |  Cryptopay CPAY | US$0,04333 | 23,77% | 19,77% | US$2.962.252 | US$1.143,74 | 68.364.540 CPAY |
| 609 |  Xaurum XAUR | US$0,04118 | -16,72% | -0,04% | US$2.931.468 | US$11.590,50 | 71.186.509 XAUR |
| 610 |  Eminer EM | US$0,004966 | 2,73% | -7,23% | US$2.918.782 | US$483.094 | 587.739.556 EM |
| 611 |  Pundi X NEM NPXSXEM | US$0,0001650 | 2,37% | 10,62% | US$2.914.560 | US$859.435 | 17.659.779.197 NPXSXEM |
| 612 |  Cryptaur CPT | US$0,0002391 | 7,67% | 21,57% | US$2.913.975 | US$10.466,52 | 12.186.727.157 CPT |
| 613 |  Xensor XSR | US$0,008087 | 27,41% | 42,26% | US$2.870.237 | US$8.845.559 | 354.932.164 XSR |
| 614 |  TE-FOOD TFD | US$0,005477 | -3,20% | -10,52% | US$2.857.735 | US$2.999,37 | 521.768.660 TFD |
| 615 |  Insights Network INSTAR | US$0,01968 | 6,92% | 16,28% | US$2.855.179 | US$68.319,39 | 145.103.887 INSTAR |
| 616 |  DAD DAD | US$0,2604 | -1,26% | -11,27% | US$2.850.849 | US$622.233 | 10.948.331 DAD |
| 617 |  DEX DEX | US$0,01484 | 0,50% | -9,05% | US$2.842.672 | US$355.782 | 191.542.291 DEX |
| 618 |  Lition LIT | US$0,07973 | 7,43% | 35,90% | US$2.833.672 | US$420.480 | 35.542.029 LIT |
| 619 |  Abyss Token ABYSS | US$0,01237 | 3,37% | -2,57% | US$2.822.370 | US$485.398 | 228.091.117 ABYSS |
| 620 |  Global Social Chain GSC | US$0,005117 | 2,90% | 4,01% | US$2.817.071 | US$133.724 | 550.530.968 GSC |
| 621 |  Pivot Token PVT | US$0,0005439 | 4,60% | -3,19% | US$2.793.236 | US$217.822 | 5.135.200.000 PVT |
| 622 |  Mobius MOBI | US$0,005411 | -1,82% | -16,08% | US$2.786.936 | US$4.287,49 | 515.082.884 MOBI |
| 623 |  Coinsbit Token CNB | US$0,002071 | 2,45% | -5,93% | US$2.757.705 | US$67.794,96 | 1.331.266.628 CNB |
| 624 |  PotCoin POT | US$0,01232 | -3,60% | -17,44% | US$2.751.821 | US$2.295,55 | 223.320.232 POT |
| 625 |  Callisto Network CLO | US$0,001157 | 9,30% | -1,74% | US$2.734.147 | US$156.248 | 2.363.430.146 CLO |
| 626 |  Kcash KCASH | US$0,006137 | 4,68% | -3,41% | US$2.733.885 | US$1.065.245 | 445.499.083 KCASH |
| 627 |  BitGreen BITG | US$0,2587 | 8,56% | 37,58% | US$2.676.215 | US$55.501,65 | 10.344.922 BITG |
| 628 |  Egoras Dollar EUSD | US$0,3514 | 3,27% | -46,60% | US$2.674.369 | US$582.594 | 7.610.617 EUSD |
| 629 |  THEKEY TKY | US$0,0004677 | -4,65% | -18,64% | US$2.666.148 | US$11.587,19 | 5.700.972.902 TKY |
| 630 |  BitNewChain BTN | US$0,01481 | 1,17% | 0,20% | US$2.661.761 | US$1.312,94 | 179.701.795 BTN |
| 631 |  Boolberry BBR | US$0,2015 | 5,54% | 3,77% | US$2.661.004 | US$17.434,09 | 13.207.454 BBR |
| 632 |  Paypex PAYX | US$0,03884 | -9,35% | -9,29% | US$2.657.815 | US$39.557,81 | 68.428.768 PAYX |
| 633 |  Lunyr LUN | US$1,15 | 2,49% | -4,24% | US$2.648.588 | US$4.153.756 | 2.297.853 LUN |
| 634 |  BitTube TUBE | US$0,01104 | -0,81% | -18,53% | US$2.643.284 | US$1.606,54 | 239.451.357 TUBE |
| 635 |  Esportbits HLT | US$0,1142 | -1,48% | -5,14% | US$2.628.596 | US$26.086,65 | 23.013.360 HLT |
| 636 |  Axe AXE | US$0,4972 | 0,88% | -14,15% | US$2.615.799 | US$4.873.671 | 5.260.968 AXE |
| 637 |  Newscrypto NWC | US$0,02716 | 10,02% | 13,28% | US$2.586.524 | US$365.411 | 95.232.455 NWC |
| 638 |  Rotharium RTH | US$0,7686 | -2,22% | -13,44% | US$2.580.437 | US$88.169,82 | 3.357.270 RTH |
| 639 |  Scry.info DDD | US$0,005852 | -0,44% | -3,92% | US$2.575.241 | US$491.587 | 440.057.074 DDD |
| 640 |  Skrumble Network SKM | US$0,002512 | 2,38% | -0,85% | US$2.566.033 | US$1.639.106 | 1.021.680.996 SKM |
| 641 |  Morpheus Labs MITX | US$0,007364 | -0,81% | 9,19% | US$2.565.459 | US$209.201 | 348.379.945 MITX |
| 642 |  VideoCoin VID | US$0,05852 | 6,12% | 2,16% | US$2.559.677 | US$346.154 | 43.741.904 VID |
| 643 |  ImageCoin IMG | US$0,1466 | 9,79% | -3,54% | US$2.549.597 | US$2.376.800 | 17.393.143 IMG |
| 644 |  Beaxy BXY | US$0,01253 | -4,06% | 20,45% | US$2.538.945 | US$15.966,22 | 202.576.705 BXY |
| 645 |  SafeCapital SCAP | US$3,14 | 4,20% | -8,96% | US$2.536.604 | US$1.134.365 | 806.813 SCAP |
| 646 |  Switcheo SWTH | US$0,004851 | 0,22% | 1,24% | US$2.535.408 | US$3.788,70 | 522.694.673 SWTH |
| 647 |  USDx stablecoin USDX | US$0,9950 | -0,51% | -0,48% | US$2.525.678 | US$201.182 | 2.538.451 USDX |
| 648 |  BQT BQTX | US$0,005965 | -7,86% | -41,79% | US$2.521.349 | US$104.069 | 422.717.883 BQTX |
| 649 |  Fatcoin FAT | US$0,01956 | 2,36% | 9,62% | US$2.516.929 | US$1.706.147 | 128.655.308 FAT |
| 650 |  Remme REM | US$0,002664 | 1,56% | -10,99% | US$2.515.193 | US$138.973 | 944.115.826 REM |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.