Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  T.OS TOSC | US$0,008844 | 2,66% | 0,58% | US$7.093.643 | US$135.815 | 802.089.780 TOSC |
| 402 |  FirstBlood 1ST | US$0,08272 | -0,38% | 14,39% | US$7.077.808 | US$2.473,03 | 85.558.371 1ST |
| 403 |  pEOS PEOS | US$0,008523 | 6,27% | -4,83% | US$7.060.419 | US$62.630,69 | 828.353.669 PEOS |
| 404 |  Hxro HXRO | US$0,07723 | 2,46% | 3,74% | US$7.032.626 | US$7.088,29 | 91.061.135 HXRO |
| 405 |  TOP TOP | US$0,001527 | 2,21% | 0,92% | US$7.014.175 | US$239.207 | 4.593.221.100 TOP |
| 406 |  Contents Protocol CPT | US$0,002195 | 3,03% | -18,51% | US$7.012.649 | US$196.158 | 3.194.487.768 CPT |
| 407 |  Bitcore BTX | US$0,3978 | -7,59% | -29,50% | US$7.002.371 | US$3.804,08 | 17.604.600 BTX |
| 408 |  All Sports SOC | US$0,004644 | 4,76% | 4,11% | US$6.964.773 | US$261.392 | 1.499.865.882 SOC |
| 409 |  Achain ACT | US$0,007226 | 3,50% | -6,45% | US$6.951.106 | US$506.193 | 961.999.998 ACT |
| 410 |  Davinci Coin DAC | US$0,001921 | -2,13% | -0,04% | US$6.919.478 | US$200.604 | 3.601.858.620 DAC |
| 411 |  Band Protocol BAND | US$0,3868 | 3,55% | 29,16% | US$6.911.043 | US$664.347 | 17.865.835 BAND |
| 412 |  Everex EVX | US$0,3039 | 3,98% | -9,05% | US$6.897.858 | US$890.811 | 22.700.000 EVX |
| 413 |  Po.et POE | US$0,002194 | 7,76% | -2,92% | US$6.892.832 | US$91.568,97 | 3.141.592.653 POE |
| 414 |  OTOCASH OTO | US$0,3232 | -0,10% | 2,57% | US$6.890.206 | US$1.758,94 | 21.315.864 OTO |
| 415 |  INT Chain INT | US$0,01796 | 6,11% | -11,18% | US$6.817.933 | US$831.862 | 379.720.377 INT |
| 416 |  Wagerr WGR | US$0,03624 | 3,91% | -0,04% | US$6.765.103 | US$4.440,67 | 186.695.872 WGR |
| 417 |  Utrust UTK | US$0,01501 | 6,21% | -2,53% | US$6.755.458 | US$1.002.464 | 450.000.000 UTK |
| 418 |  Tokenomy TEN | US$0,03376 | 1,55% | -3,15% | US$6.751.181 | US$5.177,85 | 200.000.000 TEN |
| 419 |  Melon MLN | US$5,39 | 6,04% | -3,75% | US$6.741.763 | US$55.286,10 | 1.250.000 MLN |
| 420 |  YOYOW YOYOW | US$0,01428 | 1,99% | 0,90% | US$6.741.409 | US$84.899,93 | 472.051.229 YOYOW |
| 421 |  Time New Bank TNB | US$0,002172 | 4,68% | -11,34% | US$6.728.970 | US$660.308 | 3.098.446.618 TNB |
| 422 |  Mithril MITH | US$0,008669 | 4,05% | -8,18% | US$6.728.954 | US$896.326 | 776.200.000 MITH |
| 423 |  TaaS TAAS | US$0,8242 | -4,51% | 22,84% | US$6.713.962 | US$1.273,60 | 8.146.001 TAAS |
| 424 |  Origin Protocol OGN | US$0,2867 | 1,48% | -0,32% | US$6.710.114 | US$28.190.417 | 23.406.404 OGN |
| 425 |  IDEX IDEX | US$0,01369 | -1,70% | -7,68% | US$6.617.702 | US$7.700,76 | 483.234.804 IDEX |
| 426 |  SmartMesh SMT | US$0,004910 | 5,05% | 2,74% | US$6.581.833 | US$377.093 | 1.340.519.343 SMT |
| 427 |  #MetaHash MHC | US$0,003874 | 3,05% | -3,93% | US$6.542.126 | US$3.710.454 | 1.688.762.355 MHC |
| 428 |  Levolution LEVL | US$0,2179 | -10,29% | -15,93% | US$6.497.114 | US$96.201,43 | 29.813.307 LEVL |
| 429 |  LockTrip LOC | US$0,4339 | -1,89% | -6,56% | US$6.487.240 | US$7.027,97 | 14.952.163 LOC |
| 430 |  Valor Token VALOR | US$0,3237 | 0,43% | -1,46% | US$6.484.796 | US$289.121 | 20.036.000 VALOR |
| 431 |  S4FE S4F | US$0,02418 | -23,77% | -22,67% | US$6.465.070 | US$21.006,26 | 267.333.572 S4F |
| 432 |  SymVerse SYM | US$0,09643 | 1,49% | 10,07% | US$6.458.049 | US$11.443,73 | 66.969.061 SYM |
| 433 |  FNB Protocol FNB | US$0,002787 | 1,91% | -1,17% | US$6.428.437 | US$605.335 | 2.306.196.413 FNB |
| 434 |  Peercoin PPC | US$0,2448 | 6,32% | -2,72% | US$6.366.516 | US$47.750,46 | 26.011.687 PPC |
| 435 |  SwftCoin SWFTC | US$0,001743 | 1,97% | 3,18% | US$6.345.250 | US$5.919.679 | 3.639.990.384 SWFTC |
| 436 |  Propy PRO | US$0,1264 | 17,85% | 15,51% | US$6.341.305 | US$240.383 | 50.173.592 PRO |
| 437 |  FOAM FOAM | US$0,02169 | -4,42% | 3,48% | US$6.336.571 | US$15.048,82 | 292.182.044 FOAM |
| 438 |  Gulden NLG | US$0,01247 | 5,63% | 11,61% | US$6.314.561 | US$16.134,79 | 506.397.257 NLG |
| 439 |  WePower WPR | US$0,01037 | 7,58% | 5,27% | US$6.306.711 | US$597.516 | 608.221.473 WPR |
| 440 |  Fusion FSN | US$0,1784 | -0,97% | -12,66% | US$6.298.710 | US$23.359.496 | 35.314.807 FSN |
| 441 |  FLO FLO | US$0,04104 | 2,85% | -18,62% | US$6.252.674 | US$15.290,86 | 152.351.008 FLO |
| 442 |  Incent INCNT | US$0,1349 | 3,11% | 2,77% | US$6.207.347 | US$42.578,65 | 46.016.434 INCNT |
| 443 |  Selfkey KEY | US$0,002063 | 2,34% | -3,22% | US$6.194.016 | US$2.951.111 | 3.002.048.541 KEY |
| 444 |  Silverway SLV | US$0,04112 | -1,68% | 18,67% | US$6.168.710 | US$55.060,37 | 150.009.999 SLV |
| 445 |  V-ID VIDT | US$0,1366 | -2,60% | -20,94% | US$6.156.004 | US$518.490 | 45.076.516 VIDT |
| 446 |  Tripio TRIO | US$0,001640 | 1,56% | -2,95% | US$6.150.941 | US$649.743 | 3.750.000.000 TRIO |
| 447 |  Digix Gold Token DGX | US$51,04 | -0,21% | 0,23% | US$6.078.923 | US$210.685 | 119.107 DGX |
| 448 |  Genesis Vision GVT | US$1,37 | 2,38% | -5,67% | US$6.056.982 | US$959.088 | 4.426.883 GVT |
| 449 |  Clipper Coin CCC | US$0,002028 | -19,54% | -23,11% | US$6.008.625 | US$142.076 | 2.963.270.216 CCC |
| 450 |  Matrix AI Network MAN | US$0,02912 | 6,85% | 8,38% | US$5.949.528 | US$331.586 | 204.298.025 MAN |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.