Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,3696 | 1,45% | -0,09% | US$17.024.889 | US$162.951 | 46.068.719 LOKI |
| 252 |  PAX Gold PAXG | US$1.638,93 | 3,36% | 2,93% | US$17.018.142 | US$680.108 | 10.384 PAXG |
| 253 |  Vertcoin VTC | US$0,3172 | 0,27% | -12,57% | US$16.993.422 | US$287.622 | 53.573.222 VTC |
| 254 |  Streamit Coin STREAM | US$2,16 | 31,74% | 45,05% | US$16.960.312 | US$170.355 | 7.843.112 STREAM |
| 255 |  LuckySevenToken LST | US$0,2581 | 4,38% | 5,39% | US$16.929.967 | US$5.486.935 | 65.590.200 LST |
| 256 |  Dragonchain DRGN | US$0,07051 | 18,06% | 52,87% | US$16.812.104 | US$167.834 | 238.421.940 DRGN |
| 257 |  Groestlcoin GRS | US$0,2226 | 3,50% | -6,26% | US$16.579.166 | US$786.859 | 74.493.109 GRS |
| 258 |  Eidoo EDO | US$0,2302 | 3,05% | 2,49% | US$16.565.402 | US$402.381 | 71.946.973 EDO |
| 259 |  apM Coin APM | US$0,8158 | 79,39% | 108,06% | US$16.405.639 | US$274.598 | 20.110.000 APM |
| 260 |  Chimpion BNANA | US$0,5169 | 1,87% | 34,92% | US$16.398.846 | US$459.891 | 31.727.465 BNANA |
| 261 |  Harmony ONE | US$0,005543 | 2,90% | -4,81% | US$16.262.820 | US$18.373.435 | 2.933.710.020 ONE |
| 262 |  SwissBorg CHSB | US$0,02355 | -1,64% | 5,84% | US$16.118.391 | US$70.616,43 | 684.402.722 CHSB |
| 263 |  BOSAGORA BOA | US$0,06540 | -1,94% | -7,93% | US$15.834.151 | US$168.746 | 242.119.914 BOA |
| 264 |  ZVCHAIN ZVC | US$0,04919 | -3,82% | -10,75% | US$15.827.480 | US$229.982 | 321.738.593 ZVC |
| 265 |  Envion EVN | US$0,1218 | 0,00% | 8,20% | US$15.525.030 | US$785,90 | 127.425.494 EVN |
| 266 |  SingularityNET AGI | US$0,02872 | 0,41% | 11,17% | US$15.500.264 | US$445.791 | 539.673.260 AGI |
| 267 |  BTU Protocol BTU | US$0,2210 | 3,45% | 7,78% | US$15.474.100 | US$10.230,20 | 70.014.408 BTU |
| 268 |  Blocknet BLOCK | US$2,33 | 2,43% | 13,34% | US$15.415.034 | US$41.156,94 | 6.603.769 BLOCK |
| 269 |  TTC TTC | US$0,03836 | 5,50% | -14,17% | US$15.393.809 | US$426.250 | 401.297.371 TTC |
| 270 |  STEM CELL COIN SCC | US$0,04776 | 8,76% | -1,23% | US$15.314.464 | US$156.205 | 320.658.118 SCC |
| 271 |  CRYPTOBUCKS CBUCKS | US$0,02084 | 6,97% | 13,06% | US$15.272.951 | US$328.099 | 732.954.836 CBUCKS |
| 272 |  Unobtanium UNO | US$75,49 | 2,78% | -0,51% | US$15.229.931 | US$628,19 | 201.745 UNO |
| 273 |  Celer Network CELR | US$0,004180 | 6,80% | -0,80% | US$15.148.831 | US$5.260.616 | 3.624.044.542 CELR |
| 274 |  WhiteCoin XWC | US$0,06025 | 6,40% | 68,37% | US$15.074.528 | US$137.009 | 250.183.629 XWC |
| 275 |  ChronoCoin CRN | US$0,006991 | 0,42% | 193,38% | US$15.065.358 | US$231.100 | 2.155.029.487 CRN |
| 276 |  Diamond Platform Token DPT | US$8,75 | 3,49% | 2,25% | US$15.059.481 | US$51.866,28 | 1.720.452 DPT |
| 277 |  THORChain RUNE | US$0,1066 | -3,04% | -6,30% | US$14.645.392 | US$658.928 | 137.357.277 RUNE |
| 278 |  Arcblock ABT | US$0,1482 | 0,40% | 5,15% | US$14.601.748 | US$6.389.483 | 98.554.305 ABT |
| 279 |  Dentacoin DCN | US$0,00003130 | -2,05% | 7,70% | US$14.510.389 | US$220.291 | 463.623.224.786 DCN |
| 280 |  Telos TLOS | US$0,05880 | 4,11% | 27,89% | US$14.423.276 | US$102.960 | 245.308.337 TLOS |
| 281 |  Nxt NXT | US$0,01444 | -5,91% | -8,37% | US$14.420.903 | US$1.591.932 | 998.999.942 NXT |
| 282 |  DigitalBits XDB | US$0,02875 | 0,89% | -5,94% | US$14.221.046 | US$139.296 | 494.575.527 XDB |
| 283 |  Polymath POLY | US$0,02878 | 6,86% | -11,13% | US$14.047.720 | US$1.584.544 | 488.175.816 POLY |
| 284 |  NewYork Exchange NYE | US$4,33 | 2,85% | 1,82% | US$14.033.393 | US$2.627.758 | 3.240.968 NYE |
| 285 |  Standard Tokenization Protocol STPT | US$0,02083 | 5,93% | 21,88% | US$13.952.008 | US$944.953 | 669.779.217 STPT |
| 286 |  Moeda Loyalty Points MDA | US$0,7066 | 2,01% | 0,51% | US$13.870.030 | US$931.043 | 19.628.888 MDA |
| 287 |  Nexus NXS | US$0,2141 | 2,42% | -4,51% | US$13.844.191 | US$75.510,32 | 64.671.957 NXS |
| 288 |  GreenPower GRN | US$0,004272 | -2,01% | -5,03% | US$13.806.077 | US$11.472,48 | 3.231.699.360 GRN |
| 289 |  Contentos COS | US$0,01185 | 3,65% | 33,23% | US$13.787.179 | US$6.580.859 | 1.163.253.242 COS |
| 290 |  Cindicator CND | US$0,007282 | 2,91% | -6,12% | US$13.756.612 | US$40.111,19 | 1.888.997.557 CND |
| 291 |  ZBG Token ZT | US$0,04863 | 4,21% | 2,79% | US$13.589.169 | US$3.127.850 | 279.448.925 ZT |
| 292 |  Aurora AOA | US$0,002076 | 5,72% | 0,25% | US$13.584.964 | US$2.353.299 | 6.542.330.148 AOA |
| 293 |  Robotina ROX | US$0,04461 | 2,64% | -1,78% | US$13.549.789 | US$143.327 | 303.758.412 ROX |
| 294 |  Metadium META | US$0,01087 | -3,63% | 84,64% | US$13.538.846 | US$2.851.226 | 1.245.430.304 META |
| 295 |  CoinEx Token CET | US$0,01487 | 3,62% | -5,95% | US$13.434.695 | US$2.564.408 | 903.516.645 CET |
| 296 |  LTO Network LTO | US$0,06426 | 1,21% | 1,31% | US$13.421.298 | US$1.342.015 | 208.843.706 LTO |
| 297 |  BHEX Token BHT | US$0,02925 | 2,68% | 4,12% | US$13.341.627 | US$681.421 | 456.141.730 BHT |
| 298 |  Cred LBA | US$0,02085 | -0,07% | -5,10% | US$13.311.656 | US$1.007.806 | 638.523.897 LBA |
| 299 |  Theta Fuel TFUEL | US$0,003464 | 3,50% | -1,73% | US$13.297.437 | US$956.405 | 3.838.301.572 TFUEL |
| 300 |  Atlas Protocol ATP | US$0,004944 | 1,83% | -7,53% | US$12.735.766 | US$271.804 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.