Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SOLVE SOLVE | US$0,1151 | 3,79% | -8,42% | US$37.697.682 | US$1.569.462 | 327.424.138 SOLVE |
| 152 |  Crypterium CRPT | US$0,3775 | 2,74% | 0,83% | US$37.611.146 | US$87.749,28 | 99.623.858 CRPT |
| 153 |  Buggyra Coin Zero BCZERO | US$0,01860 | -1,69% | 4,29% | US$37.402.007 | US$4.369,10 | 2.010.775.988 BCZERO |
| 154 |  Qubitica QBIT | US$46,02 | 2,43% | 10,77% | US$37.217.532 | US$226.509 | 808.675 QBIT |
| 155 |  Dragon Coins DRG | US$0,1040 | -10,13% | 98,99% | US$36.266.867 | US$26.201,66 | 348.657.484 DRG |
| 156 |  1irstcoin FST | US$0,8939 | 0,78% | -10,05% | US$35.637.341 | US$56.682,62 | 39.865.896 FST |
| 157 |  TrueChain TRUE | US$0,4431 | 0,51% | 24,47% | US$35.256.419 | US$26.258.095 | 79.575.543 TRUE |
| 158 |  Celsius CEL | US$0,1470 | -0,05% | -4,75% | US$35.119.017 | US$64.442,24 | 238.863.520 CEL |
| 159 |  STASIS EURO EURS | US$1,09 | 0,07% | 0,27% | US$34.706.489 | US$467.129 | 31.979.207 EURS |
| 160 |  BitForex Token BF | US$0,008052 | -2,02% | 26,31% | US$34.237.319 | US$853.671 | 4.252.196.636 BF |
| 161 |  Gatechain Token GT | US$0,6110 | 1,90% | -2,07% | US$34.202.805 | US$9.375.255 | 55.976.782 GT |
| 162 |  Super Zero SERO | US$0,1462 | 9,85% | 9,93% | US$33.929.054 | US$23.330.903 | 232.033.705 SERO |
| 163 |  Joule JUL | US$0,03356 | -1,08% | 5,92% | US$33.909.695 | US$59.936,66 | 1.010.499.999 JUL |
| 164 |  Noah Coin NOAH | US$0,001028 | -40,65% | -41,85% | US$33.591.970 | US$1.302,01 | 32.687.957.978 NOAH |
| 165 |  Unibright UBT | US$0,2245 | -3,26% | -0,15% | US$33.360.721 | US$1.128.216 | 148.579.219 UBT |
| 166 |  BitcoinHD BHD | US$5,57 | 1,27% | 0,91% | US$33.275.859 | US$5.044.025 | 5.971.041 BHD |
| 167 |  GXChain GXC | US$0,5050 | 2,44% | -0,72% | US$32.826.021 | US$3.483.555 | 65.000.000 GXC |
| 168 |  Waltonchain WTC | US$0,5655 | 6,88% | -2,14% | US$32.522.707 | US$3.552.228 | 57.515.691 WTC |
| 169 |  Ecoreal Estate ECOREAL | US$0,1530 | -3,55% | -4,65% | US$31.970.183 | US$3.130,73 | 208.916.480 ECOREAL |
| 170 |  Wanchain WAN | US$0,3002 | 10,54% | 13,43% | US$31.870.209 | US$4.172.860 | 106.152.493 WAN |
| 171 |  MX Token MX | US$0,1564 | 17,29% | -7,74% | US$31.785.628 | US$22.585.279 | 203.274.266 MX |
| 172 |  Vitae VITAE | US$1,62 | -8,68% | -9,26% | US$31.449.629 | US$429.911 | 19.471.178 VITAE |
| 173 |  Ark ARK | US$0,2620 | 1,02% | 1,81% | US$31.000.156 | US$1.685.793 | 118.341.790 ARK |
| 174 |  Dynamic Trading Rights DTR | US$0,01993 | 0,33% | -3,63% | US$30.000.394 | US$39.651,14 | 1.505.308.125 DTR |
| 175 |  Orbs ORBS | US$0,01461 | 2,16% | 20,61% | US$29.743.788 | US$1.051.974 | 2.035.574.378 ORBS |
| 176 |  Fetch.ai FET | US$0,04306 | 2,20% | -4,96% | US$29.021.186 | US$12.180.421 | 673.945.266 FET |
| 177 |  Digitex Futures DGTX | US$0,03599 | 3,16% | 12,65% | US$28.885.613 | US$1.451.740 | 802.500.000 DGTX |
| 178 |  CasinoCoin CSC | US$0,0007233 | 10,42% | 1,80% | US$28.701.520 | US$40.539,48 | 39.681.030.116 CSC |
| 179 |  USDK USDK | US$0,9957 | -0,46% | -0,40% | US$28.476.965 | US$37.647.968 | 28.600.072 USDK |
| 180 |  Nebulas NAS | US$0,5467 | 4,86% | 2,83% | US$28.402.092 | US$3.542.642 | 51.952.589 NAS |
| 181 |  IoTeX IOTX | US$0,005136 | 3,09% | -3,60% | US$27.737.105 | US$3.914.480 | 5.400.009.890 IOTX |
| 182 |  CRYPTO20 C20 | US$0,6854 | 7,78% | 4,76% | US$27.575.765 | US$15.729,41 | 40.231.593 C20 |
| 183 |  Factom FCT | US$3,11 | 5,75% | -5,46% | US$27.565.949 | US$1.309.677 | 8.875.067 FCT |
| 184 |  Velas VLX | US$0,02064 | 0,04% | 18,59% | US$27.446.783 | US$5.030.658 | 1.329.875.299 VLX |
| 185 |  Metaverse ETP ETP | US$0,3503 | 6,37% | 34,69% | US$27.200.874 | US$3.047.820 | 77.654.734 ETP |
| 186 |  inSure SURE | US$0,05176 | 21,56% | -2,22% | US$27.035.546 | US$54.450,30 | 522.369.717 SURE |
| 187 |  NEXT NET | US$0,6630 | -0,11% | -7,44% | US$26.846.587 | US$139.768 | 40.491.818 NET |
| 188 |  Hyperion HYN | US$0,08416 | 1,60% | -4,61% | US$26.657.975 | US$2.543.319 | 316.765.917 HYN |
| 189 |  PLATINCOIN PLC | US$5,25 | -0,16% | 11,32% | US$26.273.033 | US$7.725.056 | 5.001.073 PLC |
| 190 |  FunFair FUN | US$0,004002 | 4,40% | -28,61% | US$26.211.074 | US$444.240 | 6.548.879.189 FUN |
| 191 |  AgaveCoin AGVC | US$0,06636 | 5,35% | 8,58% | US$25.921.669 | US$19.558,39 | 390.619.593 AGVC |
| 192 |  ReddCoin RDD | US$0,0008951 | -1,56% | -7,20% | US$25.787.765 | US$81.219,65 | 28.808.713.174 RDD |
| 193 |  MEXC Token MEXC | US$0,02773 | 2,91% | 16,13% | US$25.695.916 | US$229.547 | 926.759.848 MEXC |
| 194 |  Newton NEW | US$0,001214 | 3,28% | -15,60% | US$24.968.112 | US$3.432.590 | 20.571.994.592 NEW |
| 195 |  Bitcoin 2 BTC2 | US$1,43 | -5,77% | -21,66% | US$24.849.567 | US$4.252,52 | 17.356.434 BTC2 |
| 196 |  Populous PPT | US$0,4649 | -3,53% | 1,55% | US$24.758.012 | US$5.350.450 | 53.252.246 PPT |
| 197 |  Ignis IGNIS | US$0,03249 | 8,31% | -7,12% | US$24.726.670 | US$2.985.532 | 761.143.950 IGNIS |
| 198 |  Tierion TNT | US$0,05713 | 4,77% | -10,86% | US$24.477.441 | US$1.426.000 | 428.481.269 TNT |
| 199 |  Ocean Protocol OCEAN | US$0,07017 | 3,41% | 23,41% | US$24.426.384 | US$26.162.333 | 348.126.266 OCEAN |
| 200 |  BlockStamp BST | US$0,9284 | -12,93% | -9,60% | US$24.360.100 | US$10.030,45 | 26.238.626 BST |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.