Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlazerCoin BLAZR | US$0,0001923 | 0,00% | 16,37% | - | - | - |
| 2352 |  Game Stars GST | US$0,0001916 | -9,72% | 5,64% | - | US$58.887,52 | - |
| 2353 |  SoPay SOP | US$0,0001912 | 0,78% | -11,71% | - | US$6.903,08 | - |
| 2354 |  Commerce Data Connection CDC | US$0,0001911 | 72,04% | -16,26% | - | US$11.080,67 | - |
| 2355 |  Engine EGCC | US$0,0001866 | -3,16% | -20,53% | - | US$32.082,23 | - |
| 2356 |  Sombe SBE | US$0,0001864 | 0,00% | 0,00% | - | US$970.483 | - |
| 2357 |  Intelligent Investment Chain IIC | US$0,0001794 | -6,36% | -20,96% | - | US$50.562,58 | - |
| 2358 |  YouLive Coin UC | US$0,0001782 | -10,74% | -13,02% | - | US$134.079 | - |
| 2359 |  PHANTOM XPH | US$0,0001680 | -3,13% | -27,60% | - | US$5,04 | - |
| 2360 |  HGH Token HGH | US$0,0001661 | -13,78% | -32,51% | - | US$1.215,93 | - |
| 2361 |  DIPNET DPN | US$0,0001588 | -14,58% | -23,17% | - | US$0,3521 | - |
| 2362 |  ROMToken ROM | US$0,0001563 | -10,07% | 44,11% | - | US$183.438 | - |
| 2363 |  Opennity OPNN | US$0,0001496 | -0,10% | -14,54% | - | US$124.377 | - |
| 2364 |  PYRO Network PYRO | US$0,0001345 | 33,56% | -34,48% | - | US$777,05 | - |
| 2365 |  Qube QUBE | US$0,0001330 | -0,89% | -26,60% | - | US$3.831,31 | - |
| 2366 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2367 |  EduCoin EDU | US$0,0001214 | -0,95% | -14,16% | - | US$51.408,62 | - |
| 2368 |  BiNGO.Fun 777 | US$0,0001194 | -0,48% | 120,43% | - | - | - |
| 2369 |  OceanChain OC | US$0,00009624 | 0,00% | -11,72% | - | - | - |
| 2370 |  SaveNode SNO | US$0,00009609 | -0,27% | -0,41% | - | - | - |
| 2371 |  VERA VERA | US$0,00009548 | -0,90% | -5,44% | - | - | - |
| 2372 |  WINCOIN WC | US$0,00009334 | -3,13% | -7,48% | - | US$0,003068 | - |
| 2373 |  SnipCoin SNIP | US$0,00009334 | -52,35% | -52,35% | - | US$40,43 | - |
| 2374 |  Centaure CEN | US$0,00009334 | -3,13% | -7,48% | - | US$0,1866 | - |
| 2375 |  1AI Token 1AI | US$0,00009334 | -3,13% | -7,48% | - | US$6,28 | - |
| 2376 |  IOV BlockChain IOV | US$0,00008936 | -15,35% | -23,57% | - | US$75,84 | - |
| 2377 |  RRCoin RRC | US$0,00008423 | 0,00% | 0,00% | - | - | - |
| 2378 |  GSENetwork GSE | US$0,00008007 | -6,84% | -16,40% | - | US$14.488,21 | - |
| 2379 |  CarBlock CAR | US$0,00007444 | -5,97% | -11,46% | - | US$0,1174 | - |
| 2380 |  Smartup SMARTUP | US$0,00007007 | -14,51% | -25,83% | - | US$12,89 | - |
| 2381 |  Promotion Coin PC | US$0,00006994 | -11,51% | -24,94% | - | US$84.924,83 | - |
| 2382 |  HitChain HIT | US$0,00006779 | -4,73% | -7,68% | - | US$47.352,38 | - |
| 2383 |  Volt ACDC | US$0,00006725 | -0,06% | 0,23% | - | US$94.477,09 | - |
| 2384 |  OFCOIN OF | US$0,00006607 | 3,26% | 1,77% | - | US$880.499.191 | - |
| 2385 |  StockChain SCC | US$0,00006067 | -3,05% | -3,69% | - | US$84,44 | - |
| 2386 |  Oath Protocol OATH | US$0,00005914 | 0,00% | 0,23% | - | - | - |
| 2387 |  Endorsit EDS | US$0,00005745 | -3,00% | -15,64% | - | US$12.408,92 | - |
| 2388 |  Show SHOW | US$0,00004760 | -8,51% | -70,17% | - | US$397,07 | - |
| 2389 |  InsurChain INSUR | US$0,00004504 | 0,15% | -24,99% | - | - | - |
| 2390 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2391 |  Experience Token EXT | US$0,00003734 | -23,37% | -23,97% | - | US$18.058,92 | - |
| 2392 |  BIZKEY BZKY | US$0,00003465 | -86,32% | -67,50% | - | - | - |
| 2393 |  NAM COIN NAM | US$0,00003133 | 0,00% | -20,90% | - | - | - |
| 2394 |  RoboCalls RC20 | US$0,00002613 | -9,59% | -19,82% | - | US$0,7840 | - |
| 2395 |  M2O M2O | US$0,00002492 | -5,58% | -88,86% | - | - | - |
| 2396 |  Big Bang Game Coin BBGC | US$0,00002302 | -28,01% | 16,36% | - | US$1.265,52 | - |
| 2397 |  DACC DACC | US$0,00002235 | -14,01% | -21,08% | - | US$9.802,68 | - |
| 2398 |  QPay QPY | US$0,00002233 | -15,38% | 78,48% | - | US$22,27 | - |
| 2399 |  Superior Coin SUP | US$0,00001867 | -53,11% | -81,50% | - | US$0,02291 | - |
| 2400 |  SuperEdge ECT | US$0,00001642 | 1,99% | -24,68% | - | US$99,95 | - |
Tabel di atas menampilkan halaman 48 dari total 49 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.