Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  JavaScript Token JS | US$0,0001583 | 0,00% | -0,11% | US$1.265 | - | 7.991.996 JS |
| 2002 |  Dinero DIN | US$0,0001242 | -3,62% | -3,07% | US$1.112 | US$1,89 | 8.947.929 DIN |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  Elliot Coin ELLI | US$0,00003733 | -3,75% | -46,34% | US$996 | US$0,03958 | 26.675.646 ELLI |
| 2005 |  Xchange XCG | US$0,0001013 | 0,00% | 0,42% | US$988 | - | 9.753.850 XCG |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,000000009982 | -50,02% | -49,90% | US$936 | US$1,23 | 93.798.013.228 LTK |
| 2008 |  Dystem DTEM | US$0,0001455 | 0,00% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2009 |  Argus ARGUS | US$0,0006534 | 36,13% | -4,63% | US$750 | US$0,9519 | 1.148.324 ARGUS |
| 2010 |  Zoomba ZBA | US$0,00002800 | -3,13% | -7,48% | US$692 | US$0,03447 | 24.697.826 ZBA |
| 2011 |  LRM Coin LRM | US$0,00006534 | -3,13% | 7,93% | US$650 | US$0,09208 | 9.949.308 LRM |
| 2012 |  Xenoverse XENO | US$0,00009712 | -9,76% | -2,92% | US$518 | US$1,99 | 5.332.325 XENO |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  QYNO QNO | US$0,0003733 | -3,13% | -4,25% | US$401 | US$3,06 | 1.075.172 QNO |
| 2015 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2016 |  Virtacoin VTA | US$0,00000007090 | 0,00% | -75,66% | US$369 | - | 5.201.310.113 VTA |
| 2017 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | 0,00% | US$112 | - | 561.235 HMC |
| 2018 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2019 |  StellarPay XLB | US$0,000009047 | 0,00% | -17,45% | US$31 | - | 3.424.785 XLB |
| 2020 |  3X Long Bitcoin Token BULL | US$11.774,00 | -9,89% | -26,18% | - | US$5.351.576 | - |
| 2021 |  Bitcoin BEP2 BTCB | US$9.289,26 | -3,01% | -7,74% | - | US$9.311,00 | - |
| 2022 |  3X Long Ethereum Token ETHBULL | US$2.127,41 | -19,74% | -40,12% | - | US$27.013.107 | - |
| 2023 |  Tether Gold XAUT | US$1.637,07 | -0,80% | 2,20% | - | US$973.525 | - |
| 2024 |  Yobit Token YO | US$1.093,37 | -5,41% | -16,76% | - | US$4.416.765 | - |
| 2025 |  Simone SON | US$659,82 | -0,08% | 89,12% | - | US$109.132 | - |
| 2026 |  WETH WETH | US$248,15 | -5,98% | -11,46% | - | US$549.723 | - |
| 2027 |  Jinbi Token JNB | US$128,63 | -1,24% | -1,52% | - | US$46.515,88 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$125,43 | -5,03% | -28,61% | - | US$1.083.781 | - |
| 2029 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2030 |  1irstGold 1GOLD | US$54,70 | -0,16% | 3,94% | - | US$136.768 | - |
| 2031 |  Maya Preferred 223 MAPR | US$39,78 | 0,84% | -17,90% | - | US$68,35 | - |
| 2032 |  WinCash WCC | US$28,58 | -9,44% | 0,00% | - | US$289.700 | - |
| 2033 |  MimbleWimbleCoin MWC | US$22,40 | -9,90% | 0,00% | - | US$173.131 | - |
| 2034 |  Tradeplus TDPS | US$21,84 | -1,05% | -5,66% | - | US$158.240 | - |
| 2035 |  Versess Coin VERS | US$19,01 | 0,00% | -31,15% | - | - | - |
| 2036 |  3X Short Bitcoin Token BEAR | US$18,21 | 10,34% | 27,05% | - | US$6.543.020 | - |
| 2037 |  3X Short Ethereum Token ETHBEAR | US$14,63 | 19,27% | 34,90% | - | US$37.409.597 | - |
| 2038 |  BuySell BULL | US$9,56 | 56,74% | -45,82% | - | US$71,27 | - |
| 2039 |  VENJOCOIN VJC | US$6,96 | -3,13% | -7,49% | - | US$12.994,28 | - |
| 2040 |  Bitcoin Free Cash BFC | US$6,08 | -10,69% | -9,54% | - | US$1.179.966 | - |
| 2041 |  Crex Token CREX | US$5,24 | 0,60% | 3,12% | - | US$16.574,01 | - |
| 2042 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,96 | -2,21% | -10,92% | - | US$11.640.806 | - |
| 2043 |  CitiOs R2R | US$4,57 | -6,39% | -16,36% | - | US$1.147.892 | - |
| 2044 |  Infinity Esaham INFS | US$3,40 | -0,81% | 0,00% | - | US$28.946,91 | - |
| 2045 |  MalwareChain MALW | US$3,22 | -14,09% | 27,81% | - | US$224.645 | - |
| 2046 |  Kusama KSM | US$2,92 | -6,42% | 77,33% | - | US$1.759.157 | - |
| 2047 |  Building Cities Beyond Blockchain BCB | US$2,59 | 0,66% | 0,42% | - | US$22.398.307 | - |
| 2048 |  FuturoCoin FTO | US$2,00 | -10,89% | -12,25% | - | US$40.386,82 | - |
| 2049 |  Dragon Token DT | US$1,99 | -1,20% | -7,35% | - | US$8,30 | - |
| 2050 |  Zenon ZNN | US$1,99 | -15,53% | 4,46% | - | US$150.099 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.