Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knekted KNT | US$0,00002521 | -4,31% | -7,39% | US$25.206 | US$206,91 | 1.000.000.000 KNT |
| 1802 |  Elementrem ELE | US$0,0009583 | -0,54% | -15,51% | US$25.113 | - | 26.205.539 ELE |
| 1803 |  SpreadCoin SPR | US$0,002229 | 0,00% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1804 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1805 |  Orbis Token OBT | US$0,001286 | -1,37% | -11,78% | US$24.645 | - | 19.167.751 OBT |
| 1806 |  STRAKS STAK | US$0,001030 | -7,47% | -23,07% | US$24.582 | US$69,28 | 23.858.907 STAK |
| 1807 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1808 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1809 |  Shekel JEW | US$0,0001832 | 0,00% | 50,48% | US$24.383 | - | 133.109.990 JEW |
| 1810 |  Natmin Pure Escrow NAT | US$0,0001501 | -17,56% | -25,62% | US$24.259 | US$114,04 | 161.588.985 NAT |
| 1811 |  WXCOINS WXC | US$0,004107 | -3,13% | -18,03% | US$23.766 | US$0,3343 | 5.786.919 WXC |
| 1812 |  PostCoin POST | US$0,001493 | -10,95% | -12,93% | US$23.698 | US$9,06 | 15.868.233 POST |
| 1813 |  Dach Coin DACHX | US$0,001027 | -3,13% | 1,77% | US$23.348 | US$3,56 | 22.740.567 DACHX |
| 1814 |  Asgard ASG | US$0,00003000 | 0,00% | 50,00% | US$23.246 | - | 774.880.918 ASG |
| 1815 |  FuzzBalls FUZZ | US$0,004753 | -3,28% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1816 |  MojoCoin MOJO | US$0,001867 | -10,83% | -15,54% | US$22.918 | US$232,63 | 12.276.850 MOJO |
| 1817 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1818 |  MarteXcoin MXT | US$0,005787 | -3,13% | -11,96% | US$22.720 | US$9,54 | 3.926.061 MXT |
| 1819 |  BitRent RNTB | US$0,00002672 | 0,00% | -5,59% | US$22.494 | - | 841.738.500 RNTB |
| 1820 |  KWHCoin KWH | US$0,00001241 | -5,97% | -33,69% | US$22.425 | - | 1.807.438.681 KWH |
| 1821 |  NevaCoin NEVA | US$0,004854 | 11,94% | 11,15% | US$22.379 | US$5,49 | 4.610.780 NEVA |
| 1822 |  BitStation BSTN | US$0,000004674 | -3,22% | -31,56% | US$21.988 | US$0,6271 | 4.704.185.603 BSTN |
| 1823 |  xEURO XEUR | US$1,03 | 0,00% | -5,02% | US$21.130 | - | 20.419 XEUR |
| 1824 |  Open Trading Network OTN | US$0,01017 | 14,79% | 1,92% | US$20.597 | US$262,55 | 2.024.530 OTN |
| 1825 |  YENTEN YTN | US$0,0008400 | -3,13% | -23,61% | US$20.455 | US$6,62 | 24.350.077 YTN |
| 1826 |  ParkByte PKB | US$0,004259 | 0,00% | 4,41% | US$20.292 | - | 4.764.026 PKB |
| 1827 |  WITChain WIT | US$0,00001024 | -24,18% | -11,84% | US$20.278 | US$347,50 | 1.980.000.000 WIT |
| 1828 |  Ccore CCO | US$0,01174 | -5,63% | -18,05% | US$19.966 | US$12,13 | 1.699.999 CCO |
| 1829 |  Arqma ARQ | US$0,005331 | -15,26% | -13,42% | US$19.931 | US$321,89 | 3.738.779 ARQ |
| 1830 |  Digital Money Bits DMB | US$0,0001867 | -3,13% | -21,63% | US$19.820 | US$0,5102 | 106.173.958 DMB |
| 1831 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1832 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1833 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1834 |  Citadel CTL | US$0,001773 | 8,27% | 19,41% | US$19.453 | US$0,6749 | 10.969.269 CTL |
| 1835 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.443 | - | 65.936.178 TIT |
| 1836 |  Cream CRM | US$0,0004294 | -25,71% | -38,48% | US$19.368 | US$63,76 | 45.108.749 CRM |
| 1837 |  Spectiv SIG | US$0,00008438 | -8,02% | -17,43% | US$19.187 | US$17,24 | 227.390.600 SIG |
| 1838 |  Save Environment Token SET | US$0,01993 | 0,00% | 18,02% | US$19.158 | - | 961.395 SET |
| 1839 |  GeyserCoin GSR | US$0,01622 | -3,27% | -9,59% | US$19.120 | - | 1.179.001 GSR |
| 1840 |  XGOX XGOX | US$0,000007970 | -4,41% | -1,61% | US$18.964 | US$29,69 | 2.379.530.425 XGOX |
| 1841 |  BitcoiNote BTCN | US$0,001680 | -4,55% | -21,17% | US$18.940 | US$1,38 | 11.273.326 BTCN |
| 1842 |  PRiVCY PRIV | US$0,001079 | -61,23% | -67,21% | US$17.814 | US$14,59 | 16.508.939 PRIV |
| 1843 |  TrueVett VME | US$0,00009995 | 89,01% | 62,06% | US$17.797 | US$0,3210 | 178.048.389 VME |
| 1844 |  StarterCoin STAC | US$0,00005202 | 0,00% | -1,71% | US$17.791 | - | 342.007.189 STAC |
| 1845 |  Neural Protocol NRP | US$0,000001861 | -17,01% | -26,86% | US$17.677 | US$4,49 | 9.497.994.014 NRP |
| 1846 |  Acash Coin ACA | US$0,000002481 | -7,90% | -11,29% | US$17.379 | US$0,002433 | 7.003.331.814 ACA |
| 1847 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | -1,15% | US$17.092 | - | 793.108 XBTC21 |
| 1848 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1849 |  Carebit CARE | US$0,0001152 | 0,00% | -16,87% | US$16.962 | - | 147.298.554 CARE |
| 1850 |  Cryptrust CTRT | US$0,000002477 | -0,17% | -7,95% | US$16.714 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.