Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1702 |  TOKYO TOKC | US$0,0001867 | -3,58% | -7,48% | US$50.906 | US$15,90 | 272.697.251 TOKC |
| 1703 |  AceD ACED | US$0,004760 | -32,97% | -34,48% | US$50.899 | US$115,28 | 10.692.622 ACED |
| 1704 |  Agora VOTE | US$0,001345 | 0,39% | -7,01% | US$50.533 | - | 37.567.245 VOTE |
| 1705 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1706 |  EDRCoin EDRC | US$0,01699 | -1,51% | -13,16% | US$49.794 | US$1,53 | 2.931.224 EDRC |
| 1707 |  InterCrone ICR | US$0,003364 | 0,00% | -5,47% | US$49.762 | - | 14.793.793 ICR |
| 1708 |  Rubies RBIES | US$0,004760 | -7,79% | -16,20% | US$49.579 | US$227,90 | 10.415.252 RBIES |
| 1709 |  Elcoin EL | US$0,004387 | -16,21% | -22,35% | US$49.172 | US$184,85 | 11.208.967 EL |
| 1710 |  SuperCoin SUPER | US$0,0009387 | -71,52% | -84,48% | US$49.136 | - | 52.342.091 SUPER |
| 1711 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1712 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1713 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.837.801 2GIVE |
| 1714 |  Japan Content Token JCT | US$0,0001660 | 0,00% | -6,74% | US$48.663 | US$0,0003846 | 293.150.782 JCT |
| 1715 |  BLOC.MONEY BLOC | US$0,003547 | -0,51% | -6,84% | US$48.521 | US$138,02 | 13.680.207 BLOC |
| 1716 |  Moin MOIN | US$0,005320 | -4,46% | -9,08% | US$47.846 | US$208,15 | 8.993.269 MOIN |
| 1717 |  Ethouse HORSE | US$0,0006218 | 0,00% | -7,95% | US$47.497 | - | 76.390.666 HORSE |
| 1718 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1719 |  BitClave CAT | US$0,00009334 | -52,98% | -52,98% | US$46.799 | US$8,87 | 501.394.406 CAT |
| 1720 |  Iungo ING | US$0,001161 | 0,00% | -4,06% | US$46.460 | - | 40.000.000 ING |
| 1721 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1722 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1723 |  Menlo One ONE | US$0,0001512 | -0,74% | -72,68% | US$45.406 | - | 300.404.658 ONE |
| 1724 |  PluraCoin PLURA | US$0,00009597 | -0,39% | -3,21% | US$44.897 | - | 467.803.193 PLURA |
| 1725 |  GoldenPyrex GPYX | US$0,004480 | -22,50% | -33,91% | US$44.802 | US$50,70 | 9.999.999 GPYX |
| 1726 |  PiplCoin PIPL | US$0,0005600 | -3,13% | -2,19% | US$44.744 | US$1,06 | 79.896.580 PIPL |
| 1727 |  Garlicoin GRLC | US$0,0008174 | 0,00% | 16,84% | US$44.684 | - | 54.664.975 GRLC |
| 1728 |  BitStash STASH | US$0,00001568 | -0,02% | -6,12% | US$44.403 | - | 2.831.596.769 STASH |
| 1729 |  DraftCoin DFT | US$0,005038 | 0,00% | 6,10% | US$43.908 | - | 8.715.912 DFT |
| 1730 |  TrustNote TTT | US$0,0001414 | 665,64% | -31,14% | US$43.847 | US$0,01414 | 309.999.945 TTT |
| 1731 |  ConnectJob CJT | US$0,0003833 | 0,00% | -3,02% | US$43.247 | - | 112.839.768 CJT |
| 1732 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1733 |  Arion ARION | US$0,003547 | -6,83% | -36,21% | US$42.484 | US$59,05 | 11.977.987 ARION |
| 1734 |  Advanced Technology Coin ARC | US$0,001493 | -11,35% | -33,51% | US$42.361 | US$270,93 | 28.365.702 ARC |
| 1735 |  Bitcoin Red BTCRED | US$0,002013 | -0,24% | -2,85% | US$42.282 | US$12,19 | 21.000.000 BTCRED |
| 1736 |  BERNcash BERN | US$0,0005869 | 0,00% | 19,38% | US$41.808 | - | 71.234.301 BERN |
| 1737 |  Leadcoin LDC | US$0,00005234 | -12,37% | -33,81% | US$41.058 | US$325,41 | 784.399.592 LDC |
| 1738 |  InflationCoin IFLT | US$0,0000009024 | 2,03% | -3,45% | US$40.420 | US$3,33 | 44.790.092.020 IFLT |
| 1739 |  Signatum SIGT | US$0,0003742 | -2,92% | -9,53% | US$40.399 | - | 107.972.766 SIGT |
| 1740 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1741 |  Datarius Credit DTRC | US$0,0003104 | -0,81% | -4,77% | US$39.658 | - | 127.756.071 DTRC |
| 1742 |  CommunityGeneration CGEN | US$0,00009334 | -3,13% | -7,48% | US$39.163 | US$0,3374 | 419.588.244 CGEN |
| 1743 |  Impleum IMPL | US$0,005880 | -29,85% | -51,03% | US$38.829 | US$192,47 | 6.603.321 IMPL |
| 1744 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1745 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1746 |  Aricoin ARI | US$0,0002801 | -27,32% | -8,47% | US$38.041 | US$7,55 | 135.802.777 ARI |
| 1747 |  Thar Token THAR | US$0,04960 | -12,75% | -33,75% | US$37.954 | US$93,08 | 765.247 THAR |
| 1748 |  Fivebalance FBN | US$0,00006681 | 0,00% | -15,75% | US$37.765 | - | 565.241.486 FBN |
| 1749 |  Elementeum ELET | US$0,007424 | -2,30% | -5,02% | US$37.028 | - | 4.987.627 ELET |
| 1750 |  X-Coin XCO | US$0,002987 | 37,49% | 8,07% | US$36.991 | US$1,63 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.