Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitRewards BIT | US$0,0001071 | 17,68% | 16,07% | US$36.714 | US$0,04285 | 342.725.114 BIT |
| 1752 |  GenesisX XGS | US$0,003640 | -1,39% | -20,52% | US$36.045 | US$4,80 | 9.901.977 XGS |
| 1753 |  Iridium IRD | US$0,001771 | -12,01% | 8,65% | US$35.884 | US$17,56 | 20.256.627 IRD |
| 1754 |  Kabberry Coin KKC | US$0,001773 | 2,25% | 33,15% | US$35.204 | US$7,90 | 19.850.906 KKC |
| 1755 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1756 |  DeviantCoin DEV | US$0,002249 | -34,79% | -37,79% | US$34.751 | US$185,26 | 15.448.969 DEV |
| 1757 |  Worldcore WRC | US$0,0001926 | -1,87% | -31,13% | US$34.308 | US$34,62 | 178.103.291 WRC |
| 1758 |  Cheesecoin CHEESE | US$0,00009048 | -8,27% | -25,65% | US$34.101 | US$16,60 | 376.903.190 CHEESE |
| 1759 |  SteepCoin STEEP | US$0,0001867 | -3,13% | -10,35% | US$33.882 | US$2,14 | 181.505.253 STEEP |
| 1760 |  Doge Token DOGET | US$0,000003796 | -10,40% | -24,79% | US$33.834 | - | 8.912.018.107 DOGET |
| 1761 |  GoldBlocks GB | US$0,002147 | -19,48% | -29,07% | US$33.412 | US$0,9739 | 15.563.873 GB |
| 1762 |  Kuende KUE | US$0,00004054 | -0,39% | -6,14% | US$33.349 | US$38,23 | 822.621.636 KUE |
| 1763 |  RPICoin RPI | US$0,00003733 | 3,18% | 23,93% | US$33.346 | US$0,06151 | 893.163.553 RPI |
| 1764 |  Vivid Coin VIVID | US$0,004779 | 19,19% | -23,87% | US$33.323 | US$7,23 | 6.973.035 VIVID |
| 1765 |  NetKoin NTK | US$0,000007444 | -43,59% | -26,80% | US$33.154 | US$40,55 | 4.453.537.916 NTK |
| 1766 |  DogeCash DOGEC | US$0,009147 | -10,44% | -5,33% | US$33.066 | US$51,09 | 3.614.880 DOGEC |
| 1767 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1768 |  Acoin ACOIN | US$0,02675 | 0,00% | -2,88% | US$32.637 | - | 1.220.085 ACOIN |
| 1769 |  Agrolot AGLT | US$0,0005000 | -32,33% | -28,54% | US$32.626 | US$206,67 | 65.251.539 AGLT |
| 1770 |  LOCIcoin LOCI | US$0,0007878 | -7,01% | -5,23% | US$32.604 | US$46,74 | 41.387.232 LOCI |
| 1771 |  TokenDesk TDS | US$0,002220 | 0,00% | 53,12% | US$32.597 | - | 14.683.321 TDS |
| 1772 |  PAWS Fund PAWS | US$0,01703 | 0,00% | -0,50% | US$32.568 | - | 1.911.884 PAWS |
| 1773 |  CryptoSoul SOUL | US$0,0001592 | -19,23% | -26,52% | US$32.554 | US$15,00 | 204.439.766 SOUL |
| 1774 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1775 |  SONDER SNR | US$0,0001909 | 0,00% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1776 |  Galactrum ORE | US$0,006254 | -3,13% | 23,52% | US$32.049 | US$13,95 | 5.124.807 ORE |
| 1777 |  GoPower GPT | US$0,0003821 | -7,18% | -13,85% | US$31.041 | US$146,64 | 81.227.046 GPT |
| 1778 |  Digiwage WAGE | US$0,0006534 | 1,80% | 22,29% | US$30.749 | US$9,55 | 47.062.308 WAGE |
| 1779 |  OPCoinX OPCX | US$0,0001867 | -3,13% | -7,48% | US$30.508 | US$0,001119 | 163.429.886 OPCX |
| 1780 |  Rupaya RUPX | US$0,0004804 | -0,27% | -38,85% | US$29.522 | - | 61.446.936 RUPX |
| 1781 |  WPP TOKEN WPP | US$0,00008509 | 0,24% | 1,11% | US$29.425 | US$30,06 | 345.827.215 WPP |
| 1782 |  ArbitrageCT ARCT | US$0,0002800 | 128,17% | 38,78% | US$29.305 | US$10,50 | 104.655.777 ARCT |
| 1783 |  REBL REBL | US$0,0001657 | -0,02% | -46,02% | US$28.786 | - | 173.671.673 REBL |
| 1784 |  Nitro NOX | US$0,0002952 | -16,43% | -29,02% | US$28.064 | US$253,63 | 95.077.153 NOX |
| 1785 |  Stakinglab LABX | US$0,06926 | -2,48% | -19,93% | US$28.060 | US$140,13 | 405.158 LABX |
| 1786 |  CyberFM CYFM | US$0,0000005373 | 0,00% | -26,27% | US$27.508 | - | 51.200.000.000 CYFM |
| 1787 |  ZINC ZINC | US$0,005037 | 0,00% | -0,90% | US$27.480 | - | 5.455.578 ZINC |
| 1788 |  AirWire WIRE | US$0,0002276 | -28,48% | -61,57% | US$27.322 | US$424,76 | 120.058.126 WIRE |
| 1789 |  IQ.cash IQ | US$0,007000 | -16,78% | 12,51% | US$27.274 | US$49,99 | 3.896.163 IQ |
| 1790 |  Italo XTA | US$0,007179 | 3,55% | -19,26% | US$27.224 | US$261,67 | 3.792.297 XTA |
| 1791 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1792 |  Ellaism ELLA | US$0,001400 | -3,13% | -14,99% | US$27.111 | US$4,68 | 19.364.074 ELLA |
| 1793 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1794 |  BitCoin One BTCONE | US$0,002206 | -20,05% | -22,72% | US$27.045 | US$167,66 | 12.261.119 BTCONE |
| 1795 |  Enix ENIX | US$0,001391 | 0,00% | 0,00% | US$27.014 | - | 19.424.494 ENIX |
| 1796 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | 1,60% | US$26.634 | - | 20.000.000.000 CMCT |
| 1797 |  Dreamcoin DRM | US$0,01018 | -0,34% | 0,64% | US$26.208 | - | 2.574.766 DRM |
| 1798 |  ZeusNetwork ZEUS | US$0,0000003733 | 29,16% | -7,48% | US$26.134 | US$157,70 | 70.000.000.000 ZEUS |
| 1799 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1800 |  Blocklancer LNC | US$0,0002110 | 9,61% | -40,01% | US$25.349 | US$47,71 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.