Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Social Activity Token SAT | US$0,0005782 | 0,05% | -18,19% | US$73.415 | - | 126.967.463 SAT |
| 1652 |  Lethean LTHN | US$0,00009334 | -3,13% | -53,72% | US$73.292 | US$46,67 | 785.235.157 LTHN |
| 1653 |  Bitzeny ZNY | US$0,0009675 | 0,00% | -3,93% | US$73.158 | - | 75.614.500 ZNY |
| 1654 |  Netrum NTR | US$0,03651 | 0,00% | -36,02% | US$72.777 | - | 1.993.106 NTR |
| 1655 |  Bridge Protocol BRDG | US$0,0003223 | -12,84% | 19,54% | US$72.222 | US$0,9687 | 224.088.259 BRDG |
| 1656 |  QUINADS QUIN | US$0,000005422 | 0,00% | 114,97% | US$72.090 | - | 13.294.999.111 QUIN |
| 1657 |  ALBOS ALB | US$0,000006002 | 0,00% | 0,00% | US$71.940 | - | 11.985.991.131 ALB |
| 1658 |  Hurify HUR | US$0,0002928 | -5,39% | -6,12% | US$70.704 | US$87,43 | 241.464.943 HUR |
| 1659 |  Swing SWING | US$0,01577 | -5,19% | -10,18% | US$70.493 | US$68,46 | 4.468.956 SWING |
| 1660 |  Adzcoin ADZ | US$0,001400 | 1,07% | 3,77% | US$69.761 | US$0,9641 | 49.827.043 ADZ |
| 1661 |  Block-Logic BLTG | US$0,002978 | -5,80% | -17,48% | US$68.201 | US$12,91 | 22.899.329 BLTG |
| 1662 |  vSlice VSL | US$0,002038 | 0,00% | 1,02% | US$68.064 | - | 33.390.496 VSL |
| 1663 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1664 |  iTicoin ITI | US$2,08 | -9,49% | -4,34% | US$66.644 | US$307,80 | 32.000 ITI |
| 1665 |  Cryptonite XCN | US$0,00009334 | -5,54% | -6,24% | US$66.130 | US$0,9333 | 708.506.520 XCN |
| 1666 |  Niobio Cash NBR | US$0,0004667 | -3,13% | -7,48% | US$65.711 | US$6,00 | 140.803.743 NBR |
| 1667 |  SwiftCash SWIFT | US$0,0005600 | -3,13% | 6,60% | US$64.934 | US$2,28 | 115.948.610 SWIFT |
| 1668 |  Bitnation XPAT | US$0,000002410 | -10,53% | -11,21% | US$64.919 | US$154,90 | 26.933.723.461 XPAT |
| 1669 |  PRASM PSM | US$0,00002834 | 0,00% | 157,42% | US$63.742 | - | 2.249.193.827 PSM |
| 1670 |  BitCoen BEN | US$0,009011 | -1,46% | -45,46% | US$63.077 | US$417,93 | 7.000.000 BEN |
| 1671 |  Ethereum Gold Project ETGP | US$0,00001067 | 10,70% | -19,38% | US$62.963 | US$148,09 | 5.903.308.479 ETGP |
| 1672 |  APR Coin APR | US$0,005507 | -2,87% | -25,60% | US$62.889 | US$55,16 | 11.419.986 APR |
| 1673 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1674 |  Bitcoin Turbo Koin BTK | US$0,002778 | -15,06% | -25,54% | US$60.955 | US$384,44 | 21.942.460 BTK |
| 1675 |  CDX Network CDX | US$0,001867 | -25,02% | -31,47% | US$60.755 | US$127,81 | 32.546.000 CDX |
| 1676 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1677 |  VoteCoin VOT | US$0,0007467 | 10,71% | -24,58% | US$59.879 | US$157,16 | 80.191.750 VOT |
| 1678 |  EtherInc ETI | US$0,0001867 | -5,85% | 78,54% | US$59.263 | US$24,21 | 317.466.328 ETI |
| 1679 |  Regalcoin REC | US$0,004574 | 20,09% | 20,64% | US$58.537 | US$2,35 | 12.799.009 REC |
| 1680 |  Rimbit RBT | US$0,0002958 | 0,00% | -2,27% | US$58.442 | - | 197.581.050 RBT |
| 1681 |  Mobile Crypto Pay Coin MCPC | US$0,007654 | -4,19% | -18,40% | US$58.300 | US$3,71 | 7.617.308 MCPC |
| 1682 |  TOKPIE TKP | US$0,003732 | -15,31% | -32,65% | US$57.924 | US$146,00 | 15.519.336 TKP |
| 1683 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1684 |  More Coin MORE | US$0,02875 | 0,46% | -6,24% | US$57.496 | US$218,25 | 2.000.000 MORE |
| 1685 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1686 |  AmsterdamCoin AMS | US$0,001089 | 0,00% | 54,19% | US$54.663 | - | 50.201.886 AMS |
| 1687 |  Evil Coin EVIL | US$0,002591 | -0,40% | 2,20% | US$54.466 | - | 21.020.383 EVIL |
| 1688 |  Ethereum Cash ECASH | US$0,003859 | -2,32% | 0,56% | US$54.410 | - | 14.100.000 ECASH |
| 1689 |  Megacoin MEC | US$0,001401 | -9,15% | -18,34% | US$53.955 | US$8,20 | 38.523.369 MEC |
| 1690 |  Peony PNY | US$0,02429 | 9,04% | 37,67% | US$53.747 | US$407,07 | 2.213.065 PNY |
| 1691 |  Bata BTA | US$0,01055 | -6,86% | -17,49% | US$53.290 | US$228,72 | 5.052.601 BTA |
| 1692 |  Asura Coin ASA | US$0,0002407 | 9,12% | -11,46% | US$53.179 | US$64,52 | 220.932.400 ASA |
| 1693 |  FundRequest FND | US$0,001109 | 0,00% | -2,82% | US$52.968 | - | 47.782.545 FND |
| 1694 |  Coinchase Token CCH | US$0,00003281 | 0,00% | 29,42% | US$52.312 | - | 1.594.527.406 CCH |
| 1695 |  Kind Ads Token KIND | US$0,001237 | 62,11% | 30,22% | US$52.218 | US$334,91 | 42.223.693 KIND |
| 1696 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 8,84% | US$51.975 | - | 54.032.769 CHESS |
| 1697 |  GlobalToken GLT | US$0,0005436 | 8,14% | 18,66% | US$51.910 | US$69,44 | 95.485.600 GLT |
| 1698 |  ALAX ALX | US$0,002489 | 0,00% | -11,94% | US$51.656 | - | 20.757.685 ALX |
| 1699 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1700 |  TransferCoin TX | US$0,006160 | -8,32% | -37,75% | US$51.018 | US$205,94 | 8.281.745 TX |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.