Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OptiToken OPTI | US$0,007467 | -1,90% | -11,32% | US$209.726 | US$145,45 | 28.087.045 OPTI |
| 1502 |  Relex RLX | US$0,0001112 | 0,00% | -14,89% | US$209.137 | - | 1.880.589.110 RLX |
| 1503 |  BLAST BLAST | US$0,0003733 | -35,01% | -3,71% | US$208.840 | US$2,85 | 559.368.111 BLAST |
| 1504 |  Maxcoin MAX | US$0,003380 | 0,00% | -1,27% | US$207.695 | - | 61.445.805 MAX |
| 1505 |  eBoost EBST | US$0,002041 | -16,02% | -28,51% | US$204.037 | US$106,45 | 99.990.002 EBST |
| 1506 |  Freicoin FRC | US$0,003642 | -3,09% | -7,02% | US$203.452 | US$6,66 | 55.870.129 FRC |
| 1507 |  Matchpool GUP | US$0,002706 | -0,02% | -18,23% | US$202.978 | US$286,66 | 75.000.000 GUP |
| 1508 |  Magi XMG | US$0,02140 | 0,00% | -10,24% | US$202.466 | - | 9.460.144 XMG |
| 1509 |  ClearPoll POLL | US$0,02865 | 0,00% | -3,76% | US$200.561 | - | 6.999.991 POLL |
| 1510 |  PeepCoin PCN | US$0,000002228 | 187,16% | -18,42% | US$200.503 | US$0,01961 | 90.006.724.414 PCN |
| 1511 |  Sharpay S | US$0,0001914 | 0,00% | 42,48% | US$197.369 | - | 1.031.302.597 S |
| 1512 |  ZMINE ZMN | US$0,001213 | -12,55% | -24,40% | US$196.531 | US$470,57 | 161.968.973 ZMN |
| 1513 |  Zennies ZENI | US$0,0001932 | 0,00% | -5,09% | US$193.311 | - | 1.000.812.836 ZENI |
| 1514 |  Pakcoin PAK | US$0,002806 | -2,92% | -10,14% | US$192.487 | - | 68.594.750 PAK |
| 1515 |  AudioCoin ADC | US$0,0001937 | 0,00% | -34,83% | US$189.980 | - | 980.733.271 ADC |
| 1516 |  Manna MANNA | US$0,0002896 | -15,27% | -12,62% | US$189.654 | US$4,72 | 654.897.239 MANNA |
| 1517 |  FlypMe FYP | US$0,01070 | -4,81% | 17,80% | US$188.704 | US$1,40 | 17.638.681 FYP |
| 1518 |  Energycoin ENRG | US$0,001533 | -0,59% | -5,05% | US$187.474 | - | 122.325.446 ENRG |
| 1519 |  BUZZCoin BUZZ | US$0,000009334 | -3,13% | -6,97% | US$186.675 | US$78,46 | 20.000.000.000 BUZZ |
| 1520 |  Pesetacoin PTC | US$0,001323 | 0,00% | -2,85% | US$185.969 | - | 140.548.269 PTC |
| 1521 |  Dether DTH | US$0,002185 | -0,83% | -16,22% | US$185.720 | US$105,94 | 85.000.000 DTH |
| 1522 |  HelloGold HGT | US$0,0007057 | -5,91% | -29,72% | US$185.614 | US$76,01 | 263.034.654 HGT |
| 1523 |  Adelphoi ADL | US$0,008774 | -6,11% | -1,68% | US$181.811 | US$211,03 | 20.722.224 ADL |
| 1524 |  Rupee RUP | US$0,004752 | -1,73% | -13,48% | US$179.902 | US$29,23 | 37.860.650 RUP |
| 1525 |  Bela BELA | US$0,003855 | 0,00% | 78,03% | US$177.558 | - | 46.060.172 BELA |
| 1526 |  imbrex REX | US$0,02007 | 12,81% | 43,54% | US$173.811 | US$0,6587 | 8.660.756 REX |
| 1527 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1528 |  Utrum OOT | US$0,002650 | 2,08% | -17,86% | US$171.724 | US$79,97 | 64.800.139 OOT |
| 1529 |  ZUM TOKEN ZUM | US$0,00001073 | -17,39% | -14,81% | US$170.850 | US$13,27 | 15.917.751.423 ZUM |
| 1530 |  Aston ATX | US$0,0002071 | 0,00% | -6,42% | US$170.661 | - | 824.000.000 ATX |
| 1531 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1532 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1533 |  Devery EVE | US$0,002637 | 0,00% | -41,95% | US$165.928 | - | 62.917.175 EVE |
| 1534 |  Graft GRFT | US$0,0002800 | -3,13% | -23,23% | US$165.622 | US$119,63 | 591.481.833 GRFT |
| 1535 |  Blockparty (BOXX Token) BOXX | US$0,005016 | 0,00% | -10,71% | US$162.777 | - | 32.453.993 BOXX |
| 1536 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,00% | US$161.514 | - | 2.847.662 ESZ |
| 1537 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.813 | - | 21.054.361 BITS |
| 1538 |  Bitcoin Token BTCT | US$0,02555 | 59,18% | 51,11% | US$160.213 | US$320,91 | 6.270.436 BTCT |
| 1539 |  Netko NETKO | US$0,01665 | 0,00% | 0,01% | US$160.211 | - | 9.623.090 NETKO |
| 1540 |  ShareX SEXC | US$0,0002472 | 0,00% | -2,50% | US$159.588 | - | 645.515.075 SEXC |
| 1541 |  PoSW Coin POSW | US$0,003616 | 0,00% | -0,44% | US$159.468 | - | 44.100.000 POSW |
| 1542 |  Primalbase Token PBT | US$124,29 | -11,96% | -15,25% | US$155.360 | US$120,31 | 1.250 PBT |
| 1543 |  Plus-Coin NPLC | US$0,0003296 | -7,77% | 6,16% | US$154.890 | US$10,00 | 469.946.471 NPLC |
| 1544 |  AdHive ADH | US$0,001174 | -6,17% | -14,04% | US$154.201 | US$367,54 | 131.376.614 ADH |
| 1545 |  Atonomi ATMI | US$0,0003088 | 0,00% | 52,79% | US$152.131 | US$15,46 | 492.730.725 ATMI |
| 1546 |  Equal EQL | US$0,0004591 | -11,50% | -36,22% | US$151.659 | US$125,70 | 330.318.650 EQL |
| 1547 |  BitSend BSD | US$0,005682 | -1,49% | -20,27% | US$149.595 | US$215,50 | 26.329.875 BSD |
| 1548 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1549 |  LoMoCoin LMC | US$0,0004934 | 0,00% | -2,07% | US$147.877 | - | 299.724.477 LMC |
| 1550 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.