Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectre.ai Utility Token SXUT | US$0,08069 | 0,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1302 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1303 |  ALQO XLQ | US$0,02931 | -5,54% | 1,98% | US$1.895.178 | US$421,38 | 64.664.324 XLQ |
| 1304 |  Effect.AI EFX | US$0,007373 | 0,21% | 8,91% | US$1.859.339 | US$0,7373 | 252.168.527 EFX |
| 1305 |  Leverj LEV | US$0,01496 | 0,00% | -29,93% | US$1.767.193 | - | 118.090.511 LEV |
| 1306 |  CanYaCoin CAN | US$0,01834 | -6,92% | -2,11% | US$1.757.454 | US$166,79 | 95.827.000 CAN |
| 1307 |  Metrix Coin MRX | US$0,0001078 | -19,50% | -9,64% | US$1.716.854 | US$203,78 | 15.923.518.497 MRX |
| 1308 |  Bean Cash BITB | US$0,0004828 | 0,00% | -0,99% | US$1.683.913 | - | 3.488.153.000 BITB |
| 1309 |  Maecenas ART | US$0,02824 | 3,45% | 3,60% | US$1.676.275 | US$313,30 | 59.362.990 ART |
| 1310 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.601.779 | - | 80.017.634 IPC |
| 1311 |  Diamond DMD | US$0,4649 | -2,38% | 17,46% | US$1.594.364 | US$462,06 | 3.429.383 DMD |
| 1312 |  Ecobit ECOB | US$0,003453 | -0,45% | -3,61% | US$1.534.705 | - | 444.444.444 ECOB |
| 1313 |  Trade Token X TIOX | US$0,01750 | -5,30% | -16,66% | US$1.491.197 | - | 85.223.647 TIOX |
| 1314 |  Smartlands SLT | US$0,2908 | -31,90% | -20,37% | US$1.483.225 | - | 5.100.896 SLT |
| 1315 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1316 |  HoryouToken HYT | US$0,001323 | -27,21% | -41,55% | US$1.441.550 | - | 1.089.498.565 HYT |
| 1317 |  Rubycoin RBY | US$0,05111 | 0,00% | -3,68% | US$1.403.967 | - | 27.470.706 RBY |
| 1318 |  CashBet Coin CBC | US$0,007467 | -5,41% | -9,61% | US$1.374.562 | US$480,85 | 184.085.198 CBC |
| 1319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01205 | -7,95% | -14,56% | US$1.369.267 | US$367,85 | 113.602.931 LRN |
| 1320 |  PetroDollar XPD | US$0,02132 | 0,00% | -23,98% | US$1.364.389 | - | 63.993.275 XPD |
| 1321 |  Clams CLAM | US$0,3367 | 37,55% | -60,92% | US$1.348.916 | US$0,6480 | 4.006.776 CLAM |
| 1322 |  e-Gulden EFL | US$0,07691 | -8,67% | 4,38% | US$1.316.519 | US$52,02 | 17.117.662 EFL |
| 1323 |  FNKOS FNKOS | US$0,008249 | 0,00% | 48,65% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1324 |  indaHash IDH | US$0,003186 | 3,07% | -15,61% | US$1.274.334 | US$198,38 | 399.936.259 IDH |
| 1325 |  Brickblock BBK | US$0,01648 | -7,52% | -9,47% | US$1.238.297 | US$104,88 | 75.131.283 BBK |
| 1326 |  Stronghold Token SHX | US$0,0003659 | -5,92% | -11,72% | US$1.236.549 | - | 3.379.269.102 SHX |
| 1327 |  Fast Access Blockchain FAB | US$0,04343 | -3,18% | -1,97% | US$1.229.818 | US$346,43 | 28.320.115 FAB |
| 1328 |  Shivom OMX | US$0,001341 | 0,00% | -34,11% | US$1.222.809 | - | 911.746.999 OMX |
| 1329 |  ProChain PRA | US$0,02401 | -26,40% | -33,14% | US$1.189.791 | US$440,95 | 49.562.749 PRA |
| 1330 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1331 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1332 |  NewYorkCoin NYC | US$0,000008537 | -3,92% | 3,80% | US$1.144.117 | US$278,48 | 134.024.588.760 NYC |
| 1333 |  GridCoin GRC | US$0,002772 | -6,57% | -2,22% | US$1.104.979 | US$455,21 | 398.604.457 GRC |
| 1334 |  BonusCloud BXC | US$0,0003642 | -0,33% | -4,18% | US$1.087.634 | US$31,75 | 2.986.647.404 BXC |
| 1335 |  Starta STA | US$0,2163 | -4,31% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1336 |  Iconiq Lab Token ICNQ | US$0,2768 | -0,04% | -1,22% | US$1.068.086 | - | 3.858.186 ICNQ |
| 1337 |  Auroracoin AUR | US$0,05853 | 108,24% | 113,54% | US$1.058.037 | US$7,08 | 18.078.320 AUR |
| 1338 |  Golos GOLOS | US$0,005210 | 72,32% | -12,93% | US$1.055.738 | US$194,59 | 202.632.920 GOLOS |
| 1339 |  Vision Industry Token VIT | US$0,0003375 | -7,55% | -12,92% | US$1.037.867 | - | 3.075.351.291 VIT |
| 1340 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | -4,97% | US$1.035.194 | US$0,02827 | 10.351.944.441 UCASH |
| 1341 |  CryptalDash CRD | US$0,001027 | -3,13% | -39,55% | US$1.026.711 | US$0,000000000072 | 1.000.000.000 CRD |
| 1342 |  PTON PTON | US$0,00006822 | 17,41% | 25,90% | US$1.019.892 | US$84,15 | 14.950.794.349 PTON |
| 1343 |  Pandacoin PND | US$0,00003125 | 0,00% | -3,19% | US$1.015.945 | - | 32.514.916.898 PND |
| 1344 |  Omni OMNI | US$1,79 | 13,13% | 37,06% | US$1.004.559 | US$114,14 | 562.534 OMNI |
| 1345 |  Proxeus XES | US$0,004890 | -2,47% | 8,38% | US$993.940 | - | 203.242.350 XES |
| 1346 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1347 |  Q DAO Governance token v1.0 QDAO | US$14,11 | 0,21% | 1,02% | US$957.281 | - | 67.862 QDAO |
| 1348 |  POPCHAIN PCH | US$0,001069 | 0,00% | 14,86% | US$954.201 | - | 892.799.357 PCH |
| 1349 |  PWR Coin PWR | US$0,00009287 | 863,83% | 475,64% | US$897.525 | US$13,14 | 9.664.500.811 PWR |
| 1350 |  CEEK VR CEEK | US$0,001732 | -2,96% | -2,69% | US$889.507 | - | 513.653.460 CEEK |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.