Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ACE (TokenStars) ACE | US$0,007843 | 7,02% | -30,88% | US$94.870 | US$5.508,52 | 12.095.419 ACE |
| 1152 |  Rupiah Token IDRT | US$0,00007218 | 0,30% | -1,05% | US$93.256 | US$701.315 | 1.292.000.000 IDRT |
| 1153 |  GravityCoin GXX | US$0,02776 | 7,59% | -0,90% | US$92.084 | US$2.560,41 | 3.316.830 GXX |
| 1154 |  Galilel GALI | US$0,004707 | -4,17% | -11,16% | US$91.792 | US$1.024,30 | 19.501.436 GALI |
| 1155 |  Coinlancer CL | US$0,001151 | -3,25% | -5,19% | US$91.630 | US$1.474,06 | 79.619.229 CL |
| 1156 |  InterValue INVE | US$0,0007158 | -11,82% | 17,54% | US$91.550 | US$51.038,18 | 127.892.710 INVE |
| 1157 |  Bonpay BON | US$0,008027 | -7,33% | -19,35% | US$90.627 | US$1.497,13 | 11.290.301 BON |
| 1158 |  GINcoin GIN | US$0,01114 | -33,70% | -35,01% | US$89.382 | US$1.802,31 | 8.026.998 GIN |
| 1159 |  Kalkulus KLKS | US$0,004854 | -9,14% | -21,46% | US$84.001 | US$65.831,60 | 17.306.677 KLKS |
| 1160 |  BitNautic Token BTNT | US$0,004387 | -3,40% | -19,48% | US$83.695 | US$1.011,63 | 19.078.647 BTNT |
| 1161 |  MicroMoney AMM | US$0,005284 | -6,79% | -13,36% | US$83.364 | US$13.192,26 | 15.777.256 AMM |
| 1162 |  Fiii FIII | US$0,0001722 | -4,88% | -10,59% | US$83.057 | US$805,66 | 482.404.699 FIII |
| 1163 |  Aditus ADI | US$0,0003470 | -10,28% | -18,65% | US$81.245 | US$23.989,61 | 234.110.888 ADI |
| 1164 |  Neutral Dollar NUSD | US$1,00 | 0,14% | 0,46% | US$80.296 | US$4.688,76 | 80.178 NUSD |
| 1165 |  No BS Crypto NOBS | US$0,00006386 | 0,19% | -4,09% | US$79.731 | US$299.816 | 1.248.453.800 NOBS |
| 1166 |  Bitether BTR | US$0,001400 | -3,13% | -17,26% | US$79.433 | US$4.509,13 | 56.735.293 BTR |
| 1167 |  Monarch MT | US$0,002316 | -7,51% | -13,24% | US$78.955 | US$75.975,67 | 34.091.709 MT |
| 1168 |  MesChain MES | US$0,00009963 | -3,04% | -4,90% | US$77.200 | US$8.807,09 | 774.838.826 MES |
| 1169 |  EtherGem EGEM | US$0,003901 | -1,61% | -10,43% | US$76.013 | US$4.693,85 | 19.483.114 EGEM |
| 1170 |  Asian Dragon AD | US$0,001437 | 0,26% | -20,49% | US$75.956 | US$1.361,70 | 52.865.797 AD |
| 1171 |  INMAX INX | US$0,04769 | -3,07% | -9,39% | US$74.784 | US$6.288,00 | 1.568.188 INX |
| 1172 |  Taklimakan Network TAN | US$0,001624 | -8,70% | -11,03% | US$74.627 | US$21.533,52 | 45.942.180 TAN |
| 1173 |  Rapidz RPZX | US$0,0002800 | -3,13% | -18,41% | US$71.449 | US$9.787,59 | 255.164.384 RPZX |
| 1174 |  smARTOFGIVING AOG | US$0,0009334 | -2,53% | -7,45% | US$69.479 | US$1.168,24 | 74.438.778 AOG |
| 1175 |  Giant GIC | US$0,009593 | -3,33% | -9,80% | US$67.980 | US$2.607,80 | 7.086.282 GIC |
| 1176 |  MktCoin MLM | US$0,00005600 | -3,29% | 12,55% | US$67.729 | US$758,65 | 1.209.529.900 MLM |
| 1177 |  SiaCashCoin SCC | US$0,000004417 | -15,34% | -21,09% | US$66.637 | US$767,22 | 15.085.542.638 SCC |
| 1178 |  Kuverit KUV | US$0,00003536 | 9,73% | -1,50% | US$66.085 | US$1.122,63 | 1.868.688.237 KUV |
| 1179 |  Rentberry BERRY | US$0,0002137 | -17,49% | -25,33% | US$64.406 | US$543,32 | 301.431.307 BERRY |
| 1180 |  Webcoin WEB | US$0,001429 | -13,06% | 16,90% | US$63.078 | US$3.615,07 | 44.153.049 WEB |
| 1181 |  ATBCoin ATB | US$0,001477 | -6,41% | -27,03% | US$62.098 | US$56.617,83 | 42.038.227 ATB |
| 1182 |  HeroNode HER | US$0,00005636 | -11,82% | -17,97% | US$61.948 | US$1.137,22 | 1.099.244.081 HER |
| 1183 |  Soverain SOVE | US$0,01867 | -16,11% | -2,64% | US$60.944 | US$2.811,33 | 3.264.347 SOVE |
| 1184 |  CCUniverse UVU | US$0,002402 | -4,37% | -23,08% | US$60.387 | US$9.596,80 | 25.144.898 UVU |
| 1185 |  FUZE Token FUZE | US$69,44 | -12,98% | -20,41% | US$58.003 | US$6.217,69 | 835 FUZE |
| 1186 |  ALL BEST ICO ALLBI | US$0,0003122 | 31,75% | -51,73% | US$56.860 | US$7.230,79 | 182.100.697 ALLBI |
| 1187 |  Gexan GEX | US$0,02088 | 0,32% | -1,92% | US$54.528 | US$3.710,27 | 2.612.051 GEX |
| 1188 |  999 999 | US$0,0002432 | -19,34% | 53,93% | US$52.795 | US$1.659,55 | 217.101.154 999 |
| 1189 |  Exosis EXO | US$0,1527 | 2,04% | -7,43% | US$52.581 | US$27.351,60 | 344.374 EXO |
| 1190 |  WABnetwork WAB | US$0,000005600 | -16,97% | -30,61% | US$50.932 | US$5.388,22 | 9.094.641.755 WAB |
| 1191 |  Global Crypto Alliance CALL | US$0,0006440 | 9,58% | -53,72% | US$50.251 | US$641,69 | 78.025.582 CALL |
| 1192 |  StakeCubeCoin SCC | US$0,01531 | 11,75% | -93,21% | US$50.243 | US$49.918,62 | 3.282.277 SCC |
| 1193 |  Elysian ELY | US$0,0005063 | -7,18% | -59,50% | US$49.603 | US$1.737.545 | 97.966.210 ELY |
| 1194 |  HyperQuant HQT | US$0,0005220 | -6,62% | 9,60% | US$49.114 | US$184.016 | 94.094.250 HQT |
| 1195 |  Jetcoin JET | US$0,006534 | -4,24% | -9,70% | US$48.270 | US$32.333,00 | 7.388.005 JET |
| 1196 |  IGToken IG | US$0,00001248 | -7,98% | 2,38% | US$48.268 | US$3.528,11 | 3.867.046.088 IG |
| 1197 |  UChain UCN | US$0,0001533 | -6,41% | -34,24% | US$46.795 | US$31.499,33 | 305.346.957 UCN |
| 1198 |  Thore Cash TCH | US$0,0008462 | 0,67% | -6,57% | US$46.587 | US$59.931,08 | 55.056.178 TCH |
| 1199 |  Waletoken WTN | US$0,000002333 | -14,99% | -19,66% | US$46.462 | US$19.087,99 | 19.918.713.667 WTN |
| 1200 |  Connect Coin XCON | US$0,001190 | 13,72% | 0,87% | US$46.415 | US$620,24 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.