Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAL Network PAL | US$0,0005743 | -17,89% | -20,75% | US$251.852 | US$6.532,19 | 438.524.050 PAL |
| 1052 |  MIB Coin MIB | US$0,003192 | 0,57% | 1,58% | US$251.590 | US$6.528,34 | 78.828.719 MIB |
| 1053 |  Ether-1 ETHO | US$0,005839 | -1,14% | -5,53% | US$250.513 | US$17.776,31 | 42.899.918 ETHO |
| 1054 |  BitScreener Token BITX | US$0,001553 | -19,03% | -21,19% | US$247.493 | US$16.413,74 | 159.323.740 BITX |
| 1055 |  Ifoods Chain IFOOD | US$0,00009810 | -0,88% | -58,78% | US$245.246 | US$722,00 | 2.499.999.990 IFOOD |
| 1056 |  Blocktix TIX | US$0,006071 | 39,53% | 40,64% | US$242.845 | US$917,62 | 40.000.000 TIX |
| 1057 |  Autonio NIO | US$0,002275 | -5,72% | -1,18% | US$242.198 | US$5.273,62 | 106.460.010 NIO |
| 1058 |  PUBLYTO Token PUB | US$0,0001608 | -2,49% | 59,68% | US$240.878 | US$5.739,07 | 1.497.764.594 PUB |
| 1059 |  uPlexa UPX | US$0,0001129 | -5,63% | -28,37% | US$235.124 | US$5.869,24 | 2.082.634.422 UPX |
| 1060 |  Bounty0x BNTY | US$0,001010 | -13,47% | -10,14% | US$235.050 | US$839,84 | 232.720.097 BNTY |
| 1061 |  Artis Turba ARTIS | US$0,008080 | -2,52% | -10,29% | US$235.008 | US$4.653,64 | 29.086.380 ARTIS |
| 1062 |  Raise RAISE | US$0,01872 | -15,29% | 3,09% | US$234.977 | US$9.170,48 | 12.550.611 RAISE |
| 1063 |  SounDAC XSD | US$0,01593 | -2,21% | -5,42% | US$232.247 | US$239.154 | 14.581.806 XSD |
| 1064 |  CoinUs CNUS | US$0,0006655 | -19,33% | -5,23% | US$226.283 | US$2.262,35 | 340.000.000 CNUS |
| 1065 |  Bigbom BBO | US$0,0006796 | -6,75% | -10,03% | US$226.282 | US$178.241 | 332.947.891 BBO |
| 1066 |  Auxilium AUX | US$0,001938 | -20,30% | -22,49% | US$223.992 | US$8.070,95 | 115.572.598 AUX |
| 1067 |  IDEX Membership IDXM | US$111,67 | 3,20% | -11,77% | US$223.332 | US$830,02 | 2.000 IDXM |
| 1068 |  BitCash BITC | US$0,01838 | 1,83% | -11,41% | US$220.127 | US$39.017,99 | 11.977.724 BITC |
| 1069 |  Catex Token CATT | US$0,0002786 | 2,84% | -13,81% | US$218.452 | US$6.645,99 | 784.234.341 CATT |
| 1070 |  Jarvis+ JAR | US$0,002276 | -2,88% | -23,01% | US$218.069 | US$74.626,41 | 95.800.281 JAR |
| 1071 |  Birake BIR | US$0,002603 | -2,92% | -29,33% | US$217.878 | US$13.101,80 | 83.708.486 BIR |
| 1072 |  Scorum Coins SCR | US$0,007365 | 5,81% | 2,90% | US$215.547 | US$21.901,68 | 29.265.075 SCR |
| 1073 |  x42 Protocol X42 | US$0,01160 | -8,30% | -35,27% | US$210.159 | US$4.605,07 | 18.116.751 X42 |
| 1074 |  DopeCoin DOPE | US$0,001774 | -0,06% | -6,07% | US$207.292 | US$3.139,18 | 116.845.228 DOPE |
| 1075 |  EUNO EUNO | US$0,006347 | -0,41% | -2,53% | US$205.101 | US$10.943,22 | 32.315.000 EUNO |
| 1076 |  MMOCoin MMO | US$0,003237 | -2,53% | -9,72% | US$204.920 | US$5.574,59 | 63.308.630 MMO |
| 1077 |  Silent Notary SNTR | US$0,000002448 | -7,32% | -13,32% | US$204.300 | US$46.492,06 | 83.470.521.339 SNTR |
| 1078 |  Neurotoken NTK | US$0,002562 | -78,21% | -79,04% | US$202.122 | US$60.762,37 | 78.906.618 NTK |
| 1079 |  CREDIT CREDIT | US$0,000009368 | 15,94% | 2,15% | US$199.507 | US$74.589,38 | 21.297.373.342 CREDIT |
| 1080 |  DOWCOIN DOW | US$0,01675 | -52,27% | -49,75% | US$198.466 | US$2.482,77 | 11.845.266 DOW |
| 1081 |  Sparkpoint SRK | US$0,00003828 | -5,41% | 125,80% | US$192.632 | US$46.801,64 | 5.032.611.671 SRK |
| 1082 |  AllSafe ASAFE | US$0,02105 | -1,38% | -21,78% | US$192.505 | US$755,49 | 9.145.370 ASAFE |
| 1083 |  PDATA PDATA | US$0,0005320 | -3,92% | 8,88% | US$191.892 | US$2.905,21 | 360.682.921 PDATA |
| 1084 |  VisionX VNX | US$0,00004854 | -8,41% | -16,74% | US$189.288 | US$4.631,54 | 3.900.000.000 VNX |
| 1085 |  Evedo EVED | US$0,01694 | 0,95% | 10,16% | US$186.091 | US$22.184,91 | 10.984.771 EVED |
| 1086 |  WOLLO WLO | US$0,004265 | -4,96% | -24,91% | US$183.629 | US$924,76 | 43.057.496 WLO |
| 1087 |  Digital Gold GOLD | US$51,70 | -3,54% | 0,79% | US$183.513 | US$7.546.991 | 3.550 GOLD |
| 1088 |  Grimm XGM | US$0,006231 | 5,01% | -19,73% | US$183.224 | US$5.506,08 | 29.406.100 XGM |
| 1089 |  EvenCoin EVN | US$0,005860 | -2,73% | -7,09% | US$183.106 | US$579.372 | 31.247.621 EVN |
| 1090 |  Bitcoin Fast BTCF | US$0,01464 | -5,58% | -8,35% | US$181.102 | US$862,62 | 12.369.849 BTCF |
| 1091 |  VULCANO VULC | US$0,0007467 | 29,16% | 73,69% | US$180.291 | US$811,74 | 241.450.731 VULC |
| 1092 |  eSDChain SDA | US$0,001829 | 20,38% | 5,55% | US$179.120 | US$1.593,10 | 97.942.027 SDA |
| 1093 |  SoMee.Social ONG | US$0,002455 | -6,83% | -17,61% | US$179.002 | US$2.386,35 | 72.924.511 ONG |
| 1094 |  Hyper Speed Network HSN | US$0,001451 | -12,96% | -17,60% | US$178.398 | US$3.859,79 | 122.987.866 HSN |
| 1095 |  TrueDeck TDP | US$0,005758 | -11,08% | -20,67% | US$176.883 | US$25.308,18 | 30.717.516 TDP |
| 1096 |  Business Credit Substitute BCS | US$0,09904 | -7,06% | 50,68% | US$175.820 | US$28.380,06 | 1.775.200 BCS |
| 1097 |  RealChain RCT | US$0,0003524 | -0,95% | -6,34% | US$174.928 | US$14.104,32 | 496.434.736 RCT |
| 1098 |  Infinitus Token INF | US$0,01544 | -2,31% | -60,57% | US$173.670 | US$2.745,45 | 11.247.775 INF |
| 1099 |  HashNet BitEco HNB | US$0,005706 | 8,43% | -7,48% | US$169.120 | US$27.115,68 | 29.640.456 HNB |
| 1100 |  Cubiex CBIX | US$0,003185 | -6,15% | -18,98% | US$168.195 | US$504,88 | 52.815.205 CBIX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.