Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEEX DEEX | US$0,01212 | -1,33% | -26,58% | US$685.187 | US$2.416,13 | 56.528.700 DEEX |
| 902 |  Paytomat PTI | US$0,004069 | -1,71% | -11,82% | US$675.539 | US$51.006,45 | 166.030.078 PTI |
| 903 |  Maincoin MNC | US$0,002311 | -1,08% | -5,76% | US$671.471 | US$3.096,73 | 290.610.698 MNC |
| 904 |  WinStars.live WNL | US$0,03671 | -10,56% | 8,67% | US$667.504 | US$1.603,28 | 18.184.256 WNL |
| 905 |  Rate3 RTE | US$0,0007493 | -8,13% | -20,37% | US$666.440 | US$93.630,58 | 889.382.388 RTE |
| 906 |  FansTime FTI | US$0,0002337 | -7,38% | -36,42% | US$665.976 | US$47.956,94 | 2.850.000.000 FTI |
| 907 |  Alphacat ACAT | US$0,0002381 | -9,77% | 34,08% | US$664.513 | US$88.540,03 | 2.790.428.084 ACAT |
| 908 |  USDX USDX | US$0,1764 | 0,89% | -6,02% | US$664.051 | US$1.703,95 | 3.765.120 USDX |
| 909 |  Spiking SPIKE | US$0,001494 | -1,83% | -17,97% | US$661.492 | US$890.918 | 442.894.598 SPIKE |
| 910 |  Banano BAN | US$0,0006567 | -5,58% | -15,83% | US$659.604 | US$11.997,57 | 1.004.490.707 BAN |
| 911 |  Internxt INXT | US$1,04 | -14,39% | -26,25% | US$657.886 | US$36.979,33 | 629.610 INXT |
| 912 |  BOMB BOMB | US$0,6885 | -3,86% | 4,57% | US$655.560 | US$66.369,10 | 952.197 BOMB |
| 913 |  MESG MESG | US$0,01035 | -4,68% | -6,80% | US$653.876 | US$2.840.765 | 63.160.385 MESG |
| 914 |  Kolion KLN | US$0,6362 | -0,46% | -8,15% | US$636.152 | US$31.968,36 | 999.999 KLN |
| 915 |  Cloudbric CLB | US$0,001256 | -5,06% | 4,68% | US$632.582 | US$1.208,22 | 503.554.283 CLB |
| 916 |  BitcoinZ BTCZ | US$0,00009765 | -8,65% | -8,18% | US$625.405 | US$3.192,80 | 6.404.372.718 BTCZ |
| 917 |  Denarius D | US$0,08595 | 1,20% | 2,03% | US$623.392 | US$829,18 | 7.252.986 D |
| 918 |  SophiaTX SPHTX | US$0,001865 | -4,25% | 0,53% | US$617.159 | US$23.555,10 | 330.877.003 SPHTX |
| 919 |  SnowGem XSG | US$0,02734 | -11,51% | 14,64% | US$616.499 | US$106.175 | 22.552.328 XSG |
| 920 |  W Green Pay WGP | US$0,04510 | 3,23% | 11,03% | US$611.691 | US$57.327,89 | 13.561.553 WGP |
| 921 |  GeoCoin GEO | US$0,1913 | -3,13% | -9,42% | US$608.572 | US$746,96 | 3.180.551 GEO |
| 922 |  LCX LCX | US$0,001765 | -1,86% | -8,03% | US$607.456 | US$25.866,30 | 344.111.813 LCX |
| 923 |  Lisk Machine Learning LML | US$0,005053 | -20,54% | -30,37% | US$606.403 | US$989,20 | 120.000.000 LML |
| 924 |  Waves Community Token WCT | US$0,05958 | -1,72% | -4,47% | US$595.807 | US$31.795,19 | 9.999.952 WCT |
| 925 |  Enecuum ENQ | US$0,01324 | -6,90% | -0,49% | US$592.403 | US$36.175,27 | 44.739.394 ENQ |
| 926 |  Ormeus Coin ORMEUS | US$0,01650 | 7,04% | 15,97% | US$592.397 | US$12.592,49 | 35.904.998 ORMEUS |
| 927 |  Optimal Shelf Availability Token OSA | US$0,0004257 | -0,27% | -14,69% | US$591.621 | US$893,34 | 1.389.796.615 OSA |
| 928 |  Amino Network AMIO | US$0,01268 | -3,32% | 20,29% | US$591.577 | US$44.095,25 | 46.652.119 AMIO |
| 929 |  Matryx MTX | US$0,02534 | -5,90% | -16,96% | US$588.503 | US$39.759,26 | 23.224.303 MTX |
| 930 |  Crypto Sports CSPN | US$0,2361 | -27,63% | -24,07% | US$588.291 | US$932,42 | 2.491.406 CSPN |
| 931 |  Ulord UT | US$0,008278 | -2,74% | -24,46% | US$578.149 | US$15.296,45 | 69.840.901 UT |
| 932 |  Bitex Global XBX Coin XBX | US$0,002893 | -6,89% | 23,85% | US$574.852 | US$58.396,24 | 198.673.058 XBX |
| 933 |  Aryacoin AYA | US$0,004847 | -2,93% | 33,63% | US$572.303 | US$22.636,84 | 118.072.437 AYA |
| 934 |  Amon AMN | US$0,0009724 | -12,78% | -14,67% | US$571.803 | US$1.483,93 | 588.032.044 AMN |
| 935 |  Playkey PKT | US$0,04107 | 0,00% | -8,65% | US$571.775 | US$27.806,54 | 13.921.512 PKT |
| 936 |  AmonD AMON | US$0,0009603 | 6,00% | 4,20% | US$568.493 | US$167.001 | 592.013.004 AMON |
| 937 |  iEthereum IETH | US$0,03136 | -11,66% | -11,74% | US$563.872 | US$820,76 | 17.982.000 IETH |
| 938 |  Shift SHIFT | US$0,04088 | -13,48% | 32,17% | US$562.647 | US$1.129,54 | 13.762.785 SHIFT |
| 939 |  SIBCoin SIB | US$0,03076 | -6,54% | -13,97% | US$560.664 | US$1.533,73 | 18.229.333 SIB |
| 940 |  Merculet MVP | US$0,0001360 | -13,45% | -20,30% | US$550.646 | US$105.145 | 4.048.346.837 MVP |
| 941 |  FLIP FLP | US$0,009830 | -5,86% | -29,49% | US$550.057 | US$563,12 | 55.955.000 FLP |
| 942 |  Global Currency Reserve GCR | US$0,005134 | -17,30% | -41,04% | US$549.023 | US$3.732,17 | 106.947.858 GCR |
| 943 |  Zeepin ZPT | US$0,001096 | -0,26% | -16,06% | US$548.119 | US$3.398,71 | 500.000.000 ZPT |
| 944 |  DATx DATX | US$0,0003925 | -9,66% | -18,53% | US$546.126 | US$827.139 | 1.391.302.551 DATX |
| 945 |  Coinsuper Ecosystem Network CEN | US$0,001457 | -7,48% | -11,69% | US$544.678 | US$707,39 | 373.716.697 CEN |
| 946 |  Vanta Network VANTA | US$0,0002879 | -11,56% | -28,11% | US$532.876 | US$13.648,06 | 1.850.678.705 VANTA |
| 947 |  NeuroChain NCC | US$0,001243 | -5,53% | -5,54% | US$531.642 | US$26.443,44 | 427.651.178 NCC |
| 948 |  Qbao QBT | US$0,008126 | -4,04% | -7,80% | US$531.059 | US$6.659,53 | 65.351.403 QBT |
| 949 |  Rise RISE | US$0,003733 | 23,40% | 42,27% | US$530.152 | US$514,83 | 141.998.873 RISE |
| 950 |  Uptrennd 1UP | US$0,006345 | -5,96% | 26,76% | US$527.620 | US$64.089,28 | 83.149.706 1UP |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.