Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bottos BTO | US$0,003505 | -0,23% | -7,94% | US$1.913.964 | US$266.805 | 546.000.153 BTO |
| 702 |  Origin Sport ORS | US$0,006366 | -8,29% | -19,29% | US$1.909.888 | US$3.912.342 | 299.999.850 ORS |
| 703 |  qiibee QBX | US$0,003173 | 2,93% | -42,40% | US$1.908.178 | US$1.210,59 | 601.290.755 QBX |
| 704 |  WeOwn CHX | US$0,01908 | -5,94% | -12,27% | US$1.902.337 | US$533.623 | 99.719.012 CHX |
| 705 |  Phantasma SOUL | US$0,03258 | -10,75% | -5,54% | US$1.900.314 | US$545.318 | 58.332.939 SOUL |
| 706 |  Phore PHR | US$0,09348 | -1,51% | -21,17% | US$1.886.248 | US$19.769,74 | 20.178.797 PHR |
| 707 |  PlatonCoin PLTC | US$0,2802 | -3,23% | -10,24% | US$1.879.354 | US$250.497 | 6.706.561 PLTC |
| 708 |  suterusu SUTER | US$0,01035 | 11,57% | 59,37% | US$1.877.310 | US$856.413 | 181.440.000 SUTER |
| 709 |  Hashgard GARD | US$0,00002829 | 4,98% | 0,37% | US$1.875.296 | US$1.180.838 | 66.290.991.224 GARD |
| 710 |  CanonChain CZR | US$0,003236 | -7,68% | -25,49% | US$1.869.542 | US$442.345 | 577.718.180 CZR |
| 711 |  Zipper ZIP | US$0,0001149 | 0,63% | -13,44% | US$1.860.990 | US$1.895.633 | 16.199.999.812 ZIP |
| 712 |  Krios KRI | US$0,01015 | -20,43% | -25,64% | US$1.854.280 | US$1.596,53 | 182.622.977 KRI |
| 713 |  AMLT AMLT | US$0,007580 | 0,27% | -10,32% | US$1.849.879 | US$8.259,29 | 244.041.076 AMLT |
| 714 |  DEX DEX | US$0,009619 | -28,11% | -40,35% | US$1.842.466 | US$790.610 | 191.542.291 DEX |
| 715 |  Spendcoin SPND | US$0,001931 | -0,29% | 17,63% | US$1.841.869 | US$217.270 | 953.651.494 SPND |
| 716 |  MultiVAC MTV | US$0,0005540 | -12,15% | -5,00% | US$1.832.970 | US$89.752,52 | 3.308.622.222 MTV |
| 717 |  Crown CRW | US$0,07560 | 1,79% | -8,67% | US$1.826.900 | US$2.217,59 | 24.164.302 CRW |
| 718 |  Blocktrade Token BTT | US$0,03240 | -18,14% | -20,35% | US$1.805.534 | US$515,51 | 55.725.274 BTT |
| 719 |  IHT Real Estate Protocol IHT | US$0,001824 | 1,36% | -8,95% | US$1.803.724 | US$16.725,74 | 989.061.136 IHT |
| 720 |  Cryptocean CRON | US$0,2756 | -3,44% | -11,75% | US$1.783.089 | US$85.604,03 | 6.469.244 CRON |
| 721 |  CargoX CXO | US$0,01143 | -9,03% | 11,65% | US$1.773.658 | US$1.386,45 | 155.218.230 CXO |
| 722 |  Blockchain Certified Data Token BCDT | US$0,04963 | -18,41% | -18,36% | US$1.767.258 | US$1.663,22 | 35.609.585 BCDT |
| 723 |  Swarm SWM | US$0,02228 | -1,04% | 2,66% | US$1.742.383 | US$2.510,47 | 78.189.670 SWM |
| 724 |  Vetri VLD | US$0,005981 | -0,24% | -8,49% | US$1.741.203 | US$741,04 | 291.110.100 VLD |
| 725 |  Sumokoin SUMO | US$0,08669 | -7,72% | -25,06% | US$1.731.198 | US$51.342,46 | 19.970.621 SUMO |
| 726 |  MB8 Coin MB8 | US$0,01079 | 0,12% | -26,63% | US$1.730.381 | US$15.340,32 | 160.326.335 MB8 |
| 727 |  NOIA Network NOIA | US$0,007230 | -5,33% | -16,89% | US$1.727.781 | US$38.208,08 | 238.966.019 NOIA |
| 728 |  Flowchain FLC | US$2,49 | -5,45% | -17,70% | US$1.720.932 | US$163.322 | 690.073 FLC |
| 729 |  Hydro Protocol HOT | US$0,002451 | -4,57% | -23,06% | US$1.720.489 | US$17.449,37 | 702.000.000 HOT |
| 730 |  IONChain IONC | US$0,01419 | -0,24% | -9,40% | US$1.719.177 | US$152.864 | 121.180.605 IONC |
| 731 |  Sealchain SEAL | US$0,009209 | -0,12% | -4,37% | US$1.711.201 | US$122.667 | 185.813.492 SEAL |
| 732 |  SpankChain SPANK | US$0,005703 | 5,02% | 7,51% | US$1.711.100 | US$515,04 | 300.043.386 SPANK |
| 733 |  PCHAIN PI | US$0,004562 | -1,30% | 3,57% | US$1.694.410 | US$57.802,08 | 371.423.642 PI |
| 734 |  ZClassic ZCL | US$0,2103 | -2,52% | -19,99% | US$1.688.985 | US$18.020,00 | 8.030.424 ZCL |
| 735 |  Substratum SUB | US$0,004372 | -4,34% | -16,10% | US$1.674.548 | US$3.317,08 | 383.021.000 SUB |
| 736 |  Veil VEIL | US$0,02817 | -5,15% | -23,24% | US$1.658.976 | US$13.210,28 | 58.896.514 VEIL |
| 737 |  Edgeless EDG | US$0,01417 | -1,53% | -15,94% | US$1.658.053 | US$852,69 | 117.046.967 EDG |
| 738 |  Color Platform CLR | US$0,01193 | 1,09% | -8,05% | US$1.637.427 | US$15.978,02 | 137.230.262 CLR |
| 739 |  Teloscoin TELOS | US$0,01203 | 12,99% | -13,99% | US$1.633.617 | US$16.309,62 | 135.741.620 TELOS |
| 740 |  Penta PNT | US$0,00007768 | -1,49% | -18,32% | US$1.632.367 | US$58.270,71 | 21.014.319.521 PNT |
| 741 |  VINchain VIN | US$0,002729 | -2,26% | -16,47% | US$1.610.342 | US$141.936 | 590.108.901 VIN |
| 742 |  1SG 1SG | US$0,7207 | 2,83% | 3,63% | US$1.596.330 | US$13.137,11 | 2.215.114 1SG |
| 743 |  Eden EDN | US$0,002640 | -2,77% | -16,27% | US$1.584.168 | US$1.040.094 | 600.000.000 EDN |
| 744 |  Ouroboros OURO | US$0,1989 | -6,08% | 53,35% | US$1.583.814 | US$42.579,36 | 7.963.748 OURO |
| 745 |  Wings WINGS | US$0,01617 | -13,13% | -19,45% | US$1.573.058 | US$58.306,45 | 97.259.412 WINGS |
| 746 |  Adshares ADS | US$0,04506 | -3,23% | -6,98% | US$1.571.356 | US$3.998,09 | 34.875.059 ADS |
| 747 |  Opacity OPQ | US$0,01213 | -4,81% | -16,35% | US$1.568.609 | US$1.851,82 | 129.310.474 OPQ |
| 748 |  Lendingblock LND | US$0,001993 | -5,50% | -24,24% | US$1.555.110 | US$58.018,37 | 780.439.083 LND |
| 749 |  Upfiring UFR | US$0,07127 | -0,55% | 70,50% | US$1.539.399 | US$525,92 | 21.600.000 UFR |
| 750 |  Databroker DTX | US$0,01983 | -1,76% | -7,24% | US$1.526.232 | US$7.677,78 | 76.968.572 DTX |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.