Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VNDC VNDC | US$0,00004217 | -0,99% | -13,30% | US$2.331.303 | US$198.071 | 55.284.092.339 VNDC |
| 652 |  Lunyr LUN | US$1,01 | -6,61% | -19,32% | US$2.311.993 | US$4.131.568 | 2.297.853 LUN |
| 653 |  Rotharium RTH | US$0,6883 | -7,72% | -19,62% | US$2.310.913 | US$85.234,38 | 3.357.270 RTH |
| 654 |  Sentinel SENT | US$0,001141 | 3,65% | -1,03% | US$2.281.022 | US$40.819,62 | 1.999.969.999 SENT |
| 655 |  Morpheus Labs MITX | US$0,006524 | -7,66% | -26,34% | US$2.272.750 | US$187.799 | 348.379.945 MITX |
| 656 |  Switcheo SWTH | US$0,004340 | -6,57% | -16,34% | US$2.268.377 | US$3.015,94 | 522.694.673 SWTH |
| 657 |  SafeCapital SCAP | US$2,64 | -9,93% | -16,03% | US$2.267.017 | US$1.148.184 | 857.898 SCAP |
| 658 |  Blue Whale EXchange BWX | US$0,05270 | -2,54% | -6,71% | US$2.265.821 | US$205.519 | 42.996.391 BWX |
| 659 |  THEKEY TKY | US$0,0003974 | -7,71% | -27,38% | US$2.265.743 | US$12.800,49 | 5.700.972.902 TKY |
| 660 |  BitTube TUBE | US$0,009441 | -8,60% | -32,33% | US$2.265.482 | US$25.898,02 | 239.973.129 TUBE |
| 661 |  Axe AXE | US$0,4282 | -7,33% | -18,36% | US$2.252.622 | US$3.983.135 | 5.260.968 AXE |
| 662 |  Stealth XST | US$0,06451 | -17,05% | -0,43% | US$2.251.037 | US$51.019,39 | 34.897.053 XST |
| 663 |  Grid+ GRID | US$0,05720 | -29,85% | -38,83% | US$2.244.449 | US$6.396,86 | 39.236.491 GRID |
| 664 |  MargiX MGX | US$0,01878 | -2,88% | -4,92% | US$2.223.974 | US$929.696 | 118.434.090 MGX |
| 665 |  Remme REM | US$0,002347 | -8,76% | -11,24% | US$2.215.837 | US$244.166 | 944.115.826 REM |
| 666 |  MVL MVL | US$0,0002866 | -1,80% | -5,56% | US$2.194.018 | US$270.989 | 7.654.276.413 MVL |
| 667 |  ImageCoin IMG | US$0,1249 | -7,92% | -14,25% | US$2.179.938 | US$1.420.665 | 17.450.643 IMG |
| 668 |  Change CAG | US$0,06788 | -2,58% | -12,14% | US$2.149.971 | US$892,77 | 31.672.646 CAG |
| 669 |  VNX Exchange VNXLU | US$0,2615 | -1,52% | -5,70% | US$2.135.219 | US$1.036.742 | 8.164.300 VNXLU |
| 670 |  Spectrecoin XSPEC | US$0,09472 | -4,17% | -4,73% | US$2.125.982 | US$1.449,82 | 22.445.451 XSPEC |
| 671 |  BOLT BOLT | US$0,004008 | -6,37% | -18,54% | US$2.125.204 | US$577.788 | 530.224.870 BOLT |
| 672 |  Xensor XSR | US$0,005979 | -4,18% | 9,56% | US$2.122.086 | US$2.647.731 | 354.932.164 XSR |
| 673 |  HashBX HBX | US$0,003366 | -10,55% | 56,79% | US$2.117.882 | US$1.723,15 | 629.280.963 HBX |
| 674 |  Ether Zero ETZ | US$0,01258 | -5,61% | -14,00% | US$2.114.173 | US$200.623 | 168.064.059 ETZ |
| 675 |  SpaceChain SPC | US$0,004097 | -2,78% | -1,14% | US$2.113.878 | US$335.008 | 515.923.518 SPC |
| 676 |  MIR COIN MIR | US$0,003406 | -6,80% | -0,60% | US$2.112.035 | US$1.160.139 | 620.041.495 MIR |
| 677 |  Trias TRY | US$0,001749 | -12,60% | 109,68% | US$2.105.567 | US$5.309.793 | 1.203.526.141 TRY |
| 678 |  Edge DADI | US$0,02995 | -4,98% | -4,06% | US$2.099.631 | US$21.290,22 | 70.100.121 DADI |
| 679 |  Lition LIT | US$0,05893 | -12,51% | -42,19% | US$2.094.354 | US$356.768 | 35.542.029 LIT |
| 680 |  AI Doctor AIDOC | US$0,003736 | -3,93% | -13,18% | US$2.091.998 | US$78.220,84 | 559.961.939 AIDOC |
| 681 |  Myriad XMY | US$0,001214 | -5,52% | -9,89% | US$2.089.397 | US$4.413,59 | 1.721.312.000 XMY |
| 682 |  LinkEye LET | US$0,003481 | -5,39% | -7,80% | US$2.088.361 | US$909.428 | 600.000.000 LET |
| 683 |  BlackCoin BLK | US$0,03475 | 1,52% | -16,79% | US$2.078.039 | US$13.638,91 | 59.796.468 BLK |
| 684 |  CoinPoker CHP | US$0,007751 | -3,08% | -21,23% | US$2.076.915 | US$3.805,68 | 267.969.640 CHP |
| 685 |  Akropolis AKRO | US$0,002151 | 0,22% | 26,91% | US$2.075.553 | US$137.114 | 965.001.020 AKRO |
| 686 |  DigitalNote XDN | US$0,0002800 | -3,13% | -43,85% | US$2.064.383 | US$14.745,40 | 7.372.476.768 XDN |
| 687 |  Pigeoncoin PGN | US$0,0004428 | -2,19% | -10,53% | US$2.060.782 | US$70.123,08 | 4.654.499.615 PGN |
| 688 |  Asian Fintech AFIN | US$0,008171 | 0,55% | -5,49% | US$2.042.777 | US$46.013,08 | 250.000.000 AFIN |
| 689 |  Blockport BPT | US$0,03584 | 1,03% | -3,74% | US$2.021.569 | US$12.182,95 | 56.402.943 BPT |
| 690 |  Zero ZER | US$0,2464 | -6,88% | 3,64% | US$2.016.603 | US$2.966,15 | 8.183.959 ZER |
| 691 |  Sense SENSE | US$0,003931 | -24,08% | -7,35% | US$2.000.334 | US$4.386,91 | 508.816.362 SENSE |
| 692 |  Cube AUTO | US$0,0002951 | -2,67% | -2,99% | US$1.999.504 | US$102.180 | 6.774.940.000 AUTO |
| 693 |  Nestree EGG | US$0,005043 | 5,27% | 0,35% | US$1.992.218 | US$318.130 | 395.051.319 EGG |
| 694 |  Netbox Coin NBX | US$0,06496 | -1,57% | -5,69% | US$1.983.847 | US$201.902 | 30.540.568 NBX |
| 695 |  Covesting COV | US$0,1102 | 126,03% | 110,14% | US$1.983.380 | US$91.315,97 | 18.000.000 COV |
| 696 |  PAC Global PAC | US$0,0002604 | 0,15% | 10,29% | US$1.980.628 | US$9.168,26 | 7.604.803.858 PAC |
| 697 |  Artfinity AT | US$0,01565 | -2,07% | -14,09% | US$1.976.183 | US$7.709.269 | 126.281.157 AT |
| 698 |  Atomic Wallet Coin AWC | US$0,3177 | -1,70% | 36,49% | US$1.958.497 | US$4.071,27 | 6.165.089 AWC |
| 699 |  NaPoleonX NPX | US$0,07943 | -10,69% | -19,25% | US$1.931.759 | US$938,29 | 24.320.139 NPX |
| 700 |  Vexanium VEX | US$0,002719 | -4,51% | -12,76% | US$1.914.107 | US$71.349,99 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.