Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BABB BAX | US$0,0001610 | -5,86% | -23,58% | US$5.375.983 | US$150.067 | 33.393.712.035 BAX |
| 452 |  Tripio TRIO | US$0,001422 | -8,15% | -17,97% | US$5.332.760 | US$810.213 | 3.750.000.000 TRIO |
| 453 |  ProximaX XPX | US$0,0008743 | -6,02% | -18,10% | US$5.330.732 | US$654.333 | 6.097.456.550 XPX |
| 454 |  HEX HEX | US$0,0002879 | -2,19% | 17,46% | US$5.324.322 | US$15.955.767 | 18.491.369.710 HEX |
| 455 |  SingularDTV SNGLS | US$0,008867 | -3,15% | -10,18% | US$5.320.219 | US$158.187 | 600.000.000 SNGLS |
| 456 |  SwftCoin SWFTC | US$0,001460 | -13,09% | -20,82% | US$5.315.584 | US$5.365.061 | 3.639.990.384 SWFTC |
| 457 |  Steem Dollars SBD | US$0,7269 | -5,68% | -20,76% | US$5.298.612 | US$62.411,31 | 7.289.031 SBD |
| 458 |  Endor Protocol EDR | US$0,004789 | -9,66% | -28,84% | US$5.282.429 | US$1.320.045 | 1.103.132.507 EDR |
| 459 |  GoCrypto Token GOC | US$0,02590 | -5,98% | -13,62% | US$5.266.501 | US$10.352,32 | 203.327.910 GOC |
| 460 |  LBRY Credits LBC | US$0,01604 | 0,30% | -15,27% | US$5.260.097 | US$131.735 | 327.949.278 LBC |
| 461 |  WePower WPR | US$0,008616 | -8,23% | -18,24% | US$5.240.188 | US$403.469 | 608.221.473 WPR |
| 462 |  Matrix AI Network MAN | US$0,02557 | -7,09% | -15,38% | US$5.229.168 | US$471.363 | 204.517.927 MAN |
| 463 |  Stakenet XSN | US$0,05493 | 1,95% | -14,12% | US$5.205.395 | US$816.365 | 94.759.204 XSN |
| 464 |  sUSD SUSD | US$0,9332 | -3,90% | -5,59% | US$5.185.213 | US$39.909,45 | 5.556.217 SUSD |
| 465 |  Particl PART | US$0,5814 | -2,58% | -15,49% | US$5.182.641 | US$14.254,94 | 8.914.349 PART |
| 466 |  LINKA LINKA | US$0,007435 | -0,87% | -11,60% | US$5.161.290 | US$149.832 | 694.150.020 LINKA |
| 467 |  SymVerse SYM | US$0,07692 | -16,17% | -14,97% | US$5.151.322 | US$3.893,81 | 66.969.061 SYM |
| 468 |  Genesis Vision GVT | US$1,16 | -7,77% | -19,77% | US$5.146.922 | US$988.902 | 4.426.883 GVT |
| 469 |  Incent INCNT | US$0,1103 | -13,59% | -18,64% | US$5.077.290 | US$39.037,27 | 46.016.434 INCNT |
| 470 |  Agrocoin AGRO | US$0,04113 | 18,79% | 8,53% | US$5.015.793 | US$398.799 | 121.944.271 AGRO |
| 471 |  Nucleus Vision NCASH | US$0,0007556 | -13,27% | -26,06% | US$4.989.991 | US$511.283 | 6.603.751.768 NCASH |
| 472 |  Jibrel Network JNT | US$0,02918 | 2,74% | 5,81% | US$4.964.233 | US$24.617,88 | 170.126.886 JNT |
| 473 |  Asch XAS | US$0,05309 | 2,94% | 30,24% | US$4.956.415 | US$1.119.600 | 93.355.331 XAS |
| 474 |  Nimiq NIM | US$0,0009079 | -14,56% | -14,31% | US$4.951.765 | US$520.952 | 5.453.970.028 NIM |
| 475 |  Travala.com AVA | US$0,1350 | -7,04% | 20,12% | US$4.903.146 | US$330.095 | 36.332.804 AVA |
| 476 |  Tellor TRB | US$5,38 | -14,93% | 12,44% | US$4.842.382 | US$113.761 | 900.821 TRB |
| 477 |  CyberVein CVT | US$0,004556 | -0,51% | -16,42% | US$4.830.695 | US$163.920 | 1.060.404.496 CVT |
| 478 |  Propy PRO | US$0,09619 | -7,96% | -13,55% | US$4.826.072 | US$60.624,24 | 50.173.592 PRO |
| 479 |  Silverway SLV | US$0,03214 | -11,83% | -35,72% | US$4.820.676 | US$37.803,77 | 150.009.999 SLV |
| 480 |  Bitcoin Rhodium XRC | US$5,75 | -13,14% | -1,14% | US$4.802.786 | US$38.828,16 | 835.475 XRC |
| 481 |  BidiPass BDP | US$0,01984 | -4,17% | 13,84% | US$4.789.559 | US$1.932.840 | 241.380.532 BDP |
| 482 |  Viacoin VIA | US$0,2052 | -0,83% | -10,70% | US$4.753.504 | US$67.364,54 | 23.164.640 VIA |
| 483 |  NativeCoin N8V | US$0,2062 | -3,16% | 4,14% | US$4.696.078 | US$131.476 | 22.772.975 N8V |
| 484 |  Bluzelle BLZ | US$0,02155 | -6,43% | -22,00% | US$4.660.262 | US$349.125 | 216.212.886 BLZ |
| 485 |  Neumark NEU | US$0,1174 | -0,07% | -11,48% | US$4.640.873 | US$1.330,39 | 39.535.030 NEU |
| 486 |  TrustVerse TRV | US$0,01362 | -0,47% | -9,62% | US$4.600.857 | US$89.973,13 | 337.680.468 TRV |
| 487 |  Monetha MTH | US$0,01141 | 6,33% | -8,04% | US$4.593.176 | US$2.139.114 | 402.400.000 MTH |
| 488 |  EOSDT EOSDT | US$0,9901 | -0,46% | -1,00% | US$4.529.689 | US$14.419,95 | 4.575.178 EOSDT |
| 489 |  doc.com Token MTC | US$0,006146 | -2,43% | -3,66% | US$4.509.318 | US$11.452,11 | 733.668.576 MTC |
| 490 |  QuickX Protocol QCX | US$0,009603 | -2,52% | 6,68% | US$4.477.552 | US$50.125,63 | 466.266.852 QCX |
| 491 |  Swace SWACE | US$0,008662 | -5,99% | 29,25% | US$4.446.336 | US$548,94 | 513.292.589 SWACE |
| 492 |  Nyzo NYZO | US$0,4036 | 5,47% | 13,26% | US$4.431.731 | US$165.249 | 10.980.641 NYZO |
| 493 |  SONM SNM | US$0,01232 | -4,32% | -17,00% | US$4.430.698 | US$134.966 | 359.600.000 SNM |
| 494 |  DAPS Coin DAPS | US$0,00008405 | -2,27% | 47,41% | US$4.419.703 | US$171.393 | 52.586.828.002 DAPS |
| 495 |  Litecoin Cash LCC | US$0,006605 | 2,44% | -17,55% | US$4.390.500 | US$71.407,62 | 664.764.582 LCC |
| 496 |  PegNet PEG | US$0,002368 | -1,16% | -50,26% | US$4.386.709 | US$25.657,39 | 1.852.842.055 PEG |
| 497 |  TokenClub TCT | US$0,008455 | -10,07% | -19,62% | US$4.340.747 | US$577.986 | 513.392.319 TCT |
| 498 |  Dock DOCK | US$0,007577 | -9,21% | -19,73% | US$4.327.338 | US$1.450.708 | 571.109.027 DOCK |
| 499 |  Machine Xchange Coin MXC | US$0,002983 | -3,15% | 8,87% | US$4.303.806 | US$5.166.698 | 1.442.659.556 MXC |
| 500 |  Verasity VRA | US$0,001106 | -16,34% | 9,90% | US$4.294.531 | US$590.817 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.