Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,07347 | -1,09% | -4,06% | US$16.118.229 | US$310.491 | 219.383.852 EMC2 |
| 252 |  Vertcoin VTC | US$0,2971 | -10,88% | -15,47% | US$15.925.960 | US$328.850 | 53.602.447 VTC |
| 253 |  LuckySevenToken LST | US$0,2427 | -2,48% | -2,51% | US$15.921.664 | US$2.310.580 | 65.590.200 LST |
| 254 |  Ultiledger ULT | US$0,02549 | -4,47% | -5,95% | US$15.872.321 | US$3.587.471 | 622.618.853 ULT |
| 255 |  Elrond ERD | US$0,001618 | -9,46% | -18,14% | US$15.837.121 | US$3.815.542 | 9.790.556.005 ERD |
| 256 |  CRYPTOBUCKS CBUCKS | US$0,01925 | 11,23% | 12,16% | US$15.580.181 | US$60.591,50 | 809.174.355 CBUCKS |
| 257 |  Constellation DAG | US$0,01539 | -10,96% | -8,53% | US$15.430.062 | US$881.539 | 1.002.476.876 DAG |
| 258 |  Loki LOKI | US$0,3324 | -4,69% | -14,05% | US$15.323.908 | US$182.609 | 46.107.623 LOKI |
| 259 |  Groestlcoin GRS | US$0,2055 | -2,34% | -15,67% | US$15.312.888 | US$990.184 | 74.506.794 GRS |
| 260 |  Bibox Token BIX | US$0,1502 | -9,88% | -9,04% | US$15.311.458 | US$10.684.923 | 101.941.048 BIX |
| 261 |  THORChain RUNE | US$0,1105 | 0,60% | -6,74% | US$15.291.708 | US$804.472 | 138.357.277 RUNE |
| 262 |  Standard Tokenization Protocol STPT | US$0,02278 | 2,43% | 18,86% | US$15.260.647 | US$1.738.225 | 669.779.217 STPT |
| 263 |  Dent DENT | US$0,0001899 | -9,08% | -18,74% | US$15.051.989 | US$617.417 | 79.273.941.183 DENT |
| 264 |  inSure SURE | US$0,02861 | -21,35% | -48,99% | US$14.945.616 | US$53.315,17 | 522.369.717 SURE |
| 265 |  BTU Protocol BTU | US$0,2118 | -1,97% | -2,58% | US$14.825.995 | US$7.091,91 | 70.014.408 BTU |
| 266 |  ZVCHAIN ZVC | US$0,04413 | -8,41% | -17,73% | US$14.688.297 | US$246.419 | 332.862.129 ZVC |
| 267 |  Eidoo EDO | US$0,2025 | -7,44% | -18,36% | US$14.568.151 | US$333.395 | 71.946.642 EDO |
| 268 |  GreenPower GRN | US$0,004504 | 5,36% | -5,43% | US$14.555.046 | US$4.949,53 | 3.231.699.360 GRN |
| 269 |  Fantom FTM | US$0,007998 | -11,61% | -25,03% | US$14.505.330 | US$7.912.744 | 1.813.658.595 FTM |
| 270 |  BOSAGORA BOA | US$0,05986 | -8,78% | -14,93% | US$14.493.428 | US$87.903,76 | 242.119.914 BOA |
| 271 |  Dragonchain DRGN | US$0,06066 | -10,14% | 17,53% | US$14.463.431 | US$86.625,89 | 238.421.940 DRGN |
| 272 |  Function X FX | US$0,08281 | -11,56% | -19,49% | US$14.215.945 | US$1.601.676 | 171.660.964 FX |
| 273 |  Telos TLOS | US$0,05754 | -0,99% | 24,51% | US$14.126.901 | US$140.141 | 245.521.633 TLOS |
| 274 |  Nxt NXT | US$0,01405 | -7,39% | -16,10% | US$14.035.345 | US$1.636.035 | 998.999.942 NXT |
| 275 |  Dentacoin DCN | US$0,00002967 | 9,44% | -1,80% | US$13.756.816 | US$254.315 | 463.623.224.786 DCN |
| 276 |  GoChain GO | US$0,01494 | -16,77% | -23,69% | US$13.520.928 | US$2.300.118 | 904.838.549 GO |
| 277 |  Streamit Coin STREAM | US$1,72 | -17,39% | 27,26% | US$13.511.957 | US$106.231 | 7.871.159 STREAM |
| 278 |  ZBG Token ZT | US$0,04803 | -0,55% | -0,87% | US$13.420.638 | US$2.377.435 | 279.448.925 ZT |
| 279 |  Diamond Platform Token DPT | US$7,79 | -5,59% | -14,20% | US$13.398.315 | US$32.597,62 | 1.720.458 DPT |
| 280 |  NewYork Exchange NYE | US$4,05 | -3,72% | -8,24% | US$13.120.901 | US$2.221.237 | 3.240.968 NYE |
| 281 |  Arcblock ABT | US$0,1330 | -8,73% | -10,97% | US$13.104.984 | US$6.352.565 | 98.554.305 ABT |
| 282 |  Celer Network CELR | US$0,003597 | -7,82% | -17,81% | US$13.036.247 | US$4.241.759 | 3.624.044.542 CELR |
| 283 |  Robotina ROX | US$0,04256 | 0,05% | -6,99% | US$12.928.709 | US$131.294 | 303.758.412 ROX |
| 284 |  TTC TTC | US$0,03204 | -10,02% | -36,26% | US$12.879.278 | US$331.743 | 401.928.162 TTC |
| 285 |  Blocknet BLOCK | US$1,93 | -5,97% | -5,47% | US$12.727.676 | US$59.351,36 | 6.606.655 BLOCK |
| 286 |  Chimpion BNANA | US$0,3995 | -11,97% | -14,01% | US$12.675.202 | US$448.647 | 31.727.465 BNANA |
| 287 |  Moeda Loyalty Points MDA | US$0,6440 | -9,28% | -12,36% | US$12.640.326 | US$1.543.654 | 19.628.888 MDA |
| 288 |  EXMR FDN EXMR | US$1,98 | 41,21% | 11,73% | US$12.524.944 | US$16.822,77 | 6.310.751 EXMR |
| 289 |  MovieBloc MBL | US$0,002816 | -14,22% | -45,44% | US$12.519.370 | US$22.650.765 | 4.445.194.356 MBL |
| 290 |  CoinEx Token CET | US$0,01384 | -4,46% | -13,33% | US$12.342.129 | US$2.343.637 | 891.743.474 CET |
| 291 |  SingularityNET AGI | US$0,02282 | -10,59% | -10,10% | US$12.316.541 | US$579.669 | 539.673.260 AGI |
| 292 |  MOAC MOAC | US$0,1955 | -3,08% | -10,46% | US$12.213.284 | US$87.265,28 | 62.463.334 MOAC |
| 293 |  Cred LBA | US$0,01910 | -2,01% | -12,75% | US$12.198.960 | US$820.796 | 638.523.897 LBA |
| 294 |  Cindicator CND | US$0,006451 | -7,92% | -17,06% | US$12.185.330 | US$37.468,62 | 1.888.997.557 CND |
| 295 |  Nexus NXS | US$0,1874 | -5,71% | -19,57% | US$12.121.577 | US$214.635 | 64.671.957 NXS |
| 296 |  Emirex Token EMRX | US$0,4874 | -2,64% | -1,81% | US$12.068.352 | US$61.110,31 | 24.761.267 EMRX |
| 297 |  IoT Chain ITC | US$0,1370 | -14,54% | -4,75% | US$11.947.329 | US$8.025.138 | 87.214.658 ITC |
| 298 |  Cocos-BCX COCOS | US$0,0004802 | -3,05% | -27,42% | US$11.626.239 | US$945.782 | 24.210.008.178 COCOS |
| 299 |  ODEM ODE | US$0,05289 | -0,87% | 0,76% | US$11.588.395 | US$767.456 | 219.110.098 ODE |
| 300 |  Theta Fuel TFUEL | US$0,003016 | -5,61% | -27,24% | US$11.577.018 | US$1.400.279 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.