Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contents Protocol CPT | US$0,002081 | -5,02% | -31,44% | US$6.648.788 | US$55.942,08 | 3.194.487.768 CPT |
| 402 |  Hxro HXRO | US$0,07206 | -3,10% | -7,63% | US$6.561.497 | US$74.909,11 | 91.061.135 HXRO |
| 403 |  Quark QRK | US$0,02493 | -3,74% | 970,51% | US$6.555.037 | US$1.029,69 | 262.933.407 QRK |
| 404 |  Metronome MET | US$0,6350 | -3,24% | -7,36% | US$6.498.303 | US$384.937 | 10.233.397 MET |
| 405 |  pEOS PEOS | US$0,007792 | -0,63% | -15,47% | US$6.454.762 | US$45.621,75 | 828.353.669 PEOS |
| 406 |  RChain RHOC | US$0,01717 | -6,90% | -8,15% | US$6.419.495 | US$2.183,84 | 373.789.868 RHOC |
| 407 |  S4FE S4F | US$0,02395 | -20,23% | -26,34% | US$6.402.154 | US$9.094,80 | 267.333.572 S4F |
| 408 |  Achain ACT | US$0,006617 | -6,86% | -14,87% | US$6.367.240 | US$681.252 | 962.294.998 ACT |
| 409 |  T.OS TOSC | US$0,007934 | -7,48% | -11,14% | US$6.363.568 | US$3.647.881 | 802.090.830 TOSC |
| 410 |  Utrust UTK | US$0,01414 | 0,73% | -17,76% | US$6.361.684 | US$772.516 | 450.000.000 UTK |
| 411 |  FOAM FOAM | US$0,02175 | -3,21% | -8,80% | US$6.354.953 | US$10.902,21 | 292.182.044 FOAM |
| 412 |  Gulden NLG | US$0,01251 | 0,13% | 7,91% | US$6.335.690 | US$19.710,01 | 506.532.557 NLG |
| 413 |  Clipper Coin CCC | US$0,002137 | 4,30% | -29,01% | US$6.332.076 | US$30.109,86 | 2.963.270.216 CCC |
| 414 |  TOP TOP | US$0,001373 | -6,77% | -13,09% | US$6.305.687 | US$329.339 | 4.593.221.100 TOP |
| 415 |  Kin KIN | US$0,000005178 | -10,99% | -21,76% | US$6.290.645 | US$56.876,94 | 1.214.839.705.290 KIN |
| 416 |  Everex EVX | US$0,2701 | -5,18% | -20,48% | US$6.132.143 | US$1.261.373 | 22.700.000 EVX |
| 417 |  Presearch PRE | US$0,03953 | -15,93% | -7,65% | US$6.127.894 | US$222.240 | 155.000.000 PRE |
| 418 |  LINA LINA | US$0,02173 | -26,68% | 24,36% | US$6.119.609 | US$167.678 | 281.669.967 LINA |
| 419 |  Melon MLN | US$4,88 | 1,77% | -13,45% | US$6.098.151 | US$39.109,11 | 1.250.000 MLN |
| 420 |  LockTrip LOC | US$0,4075 | -2,59% | -13,54% | US$6.092.789 | US$4.313,07 | 14.952.163 LOC |
| 421 |  Gifto GTO | US$0,009309 | -16,96% | -31,94% | US$6.090.025 | US$10.140.005 | 654.212.222 GTO |
| 422 |  Digix Gold Token DGX | US$50,78 | -0,47% | -0,14% | US$6.054.132 | US$218.296 | 119.219 DGX |
| 423 |  IDEX IDEX | US$0,01243 | -7,61% | -23,86% | US$6.047.381 | US$994,05 | 486.324.804 IDEX |
| 424 |  TROY TROY | US$0,004686 | -10,00% | -19,59% | US$6.044.332 | US$1.269.663 | 1.290.000.000 TROY |
| 425 |  Davinci Coin DAC | US$0,001665 | -5,38% | -16,26% | US$5.997.342 | US$325.171 | 3.601.858.620 DAC |
| 426 |  SmartCash SMART | US$0,004222 | -12,53% | -7,44% | US$5.969.941 | US$562.249 | 1.413.859.298 SMART |
| 427 |  #MetaHash MHC | US$0,003498 | -0,37% | -6,86% | US$5.921.151 | US$2.436.933 | 1.692.486.797 MHC |
| 428 |  Origo OGO | US$0,01407 | -9,84% | -30,98% | US$5.909.838 | US$1.703.794 | 419.931.836 OGO |
| 429 |  Po.et POE | US$0,001866 | -8,47% | -25,55% | US$5.861.459 | US$92.802,87 | 3.141.592.653 POE |
| 430 |  1World 1WO | US$0,2360 | -4,50% | -17,49% | US$5.819.601 | US$16.112,77 | 24.656.341 1WO |
| 431 |  Wagerr WGR | US$0,03117 | -6,53% | -18,73% | US$5.813.767 | US$17.661,37 | 186.511.609 WGR |
| 432 |  FNB Protocol FNB | US$0,002517 | -5,03% | -12,80% | US$5.805.835 | US$730.486 | 2.306.196.413 FNB |
| 433 |  INT Chain INT | US$0,01529 | -13,17% | -25,92% | US$5.804.901 | US$800.730 | 379.720.377 INT |
| 434 |  V-ID VIDT | US$0,1287 | -6,66% | -46,97% | US$5.802.184 | US$523.724 | 45.076.516 VIDT |
| 435 |  Fusion FSN | US$0,1640 | -4,67% | -15,57% | US$5.792.814 | US$15.638.835 | 35.314.807 FSN |
| 436 |  Mithril MITH | US$0,007433 | -8,48% | -24,55% | US$5.769.789 | US$2.469.090 | 776.200.000 MITH |
| 437 |  SaluS SLS | US$5,70 | -17,07% | -35,76% | US$5.767.193 | US$17.471,82 | 1.012.265 SLS |
| 438 |  Band Protocol BAND | US$0,3192 | -8,00% | -5,56% | US$5.703.519 | US$1.104.364 | 17.865.835 BAND |
| 439 |  Monero Classic XMC | US$0,3129 | -10,20% | -13,18% | US$5.667.740 | US$569,50 | 18.110.940 XMC |
| 440 |  Peercoin PPC | US$0,2172 | -6,77% | -14,67% | US$5.651.002 | US$70.027,94 | 26.014.769 PPC |
| 441 |  YOYOW YOYOW | US$0,01196 | -8,24% | -23,22% | US$5.647.789 | US$118.093 | 472.236.672 YOYOW |
| 442 |  FLETA FLETA | US$0,007179 | -1,70% | -23,68% | US$5.644.561 | US$4.414.446 | 786.234.718 FLETA |
| 443 |  FLO FLO | US$0,03688 | -3,17% | -25,51% | US$5.619.019 | US$20.799,54 | 152.351.008 FLO |
| 444 |  SALT SALT | US$0,06992 | -3,46% | 10,84% | US$5.613.647 | US$104.634 | 80.283.620 SALT |
| 445 |  Time New Bank TNB | US$0,001810 | -8,54% | -27,58% | US$5.608.013 | US$617.603 | 3.098.446.618 TNB |
| 446 |  Selfkey KEY | US$0,001846 | -6,57% | -20,65% | US$5.541.694 | US$3.027.068 | 3.002.048.541 KEY |
| 447 |  Invictus Hyperion Fund IHF | US$0,04611 | 6,22% | 3,10% | US$5.522.676 | US$1.733,61 | 119.766.709 IHF |
| 448 |  USDQ USDQ | US$0,9977 | -0,05% | -0,41% | US$5.491.819 | US$42.960,50 | 5.504.330 USDQ |
| 449 |  Valor Token VALOR | US$0,2732 | -7,24% | -14,63% | US$5.474.228 | US$336.310 | 20.036.000 VALOR |
| 450 |  Nectar NEC | US$0,06588 | -20,00% | 17,43% | US$5.425.026 | US$958,58 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.