Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava KAVA | US$0,8423 | -4,35% | -13,01% | US$3.662.259 | US$2.130.280 | 4.347.810 KAVA |
| 552 |  POA POA | US$0,01663 | -2,12% | -5,29% | US$3.660.604 | US$684.951 | 220.167.621 POA |
| 553 |  DATA DTA | US$0,0003265 | -9,11% | -9,00% | US$3.660.387 | US$131.589 | 11.212.493.344 DTA |
| 554 |  Cajutel CAJ | US$2,70 | -3,11% | -0,18% | US$3.657.720 | US$8.434,90 | 1.352.389 CAJ |
| 555 |  Bitrue Coin BTR | US$0,03673 | -6,38% | -12,84% | US$3.638.424 | US$956.593 | 99.047.929 BTR |
| 556 |  ContentBox BOX | US$0,003904 | -9,61% | -18,45% | US$3.620.673 | US$38.153,76 | 927.309.105 BOX |
| 557 |  0Chain ZCN | US$0,08932 | -0,13% | 17,87% | US$3.583.088 | US$4.803,95 | 40.117.166 ZCN |
| 558 |  Restart Energy MWAT MWAT | US$0,007879 | -4,48% | -4,64% | US$3.567.283 | US$3.340,86 | 452.750.000 MWAT |
| 559 |  Lamden TAU | US$0,02501 | 4,30% | -2,07% | US$3.556.796 | US$46.421,95 | 142.215.728 TAU |
| 560 |  QLC Chain QLC | US$0,01474 | -5,64% | -19,74% | US$3.537.863 | US$87.315,10 | 240.000.000 QLC |
| 561 |  EOS Force EOSC | US$0,003642 | -17,38% | 6,55% | US$3.511.388 | US$134.505 | 964.070.125 EOSC |
| 562 |  BitMart Token BMX | US$0,02029 | -8,02% | -30,15% | US$3.482.631 | US$297.546 | 171.676.755 BMX |
| 563 |  PumaPay PMA | US$0,0001439 | 7,38% | 21,60% | US$3.478.594 | US$97.412,90 | 24.175.631.271 PMA |
| 564 |  adToken ADT | US$0,004358 | 24,38% | 1,65% | US$3.460.044 | US$2.071.967 | 794.000.000 ADT |
| 565 |  SunContract SNC | US$0,02819 | 5,15% | -9,54% | US$3.459.409 | US$197.273 | 122.707.503 SNC |
| 566 |  Xaurum XAUR | US$0,04842 | 14,11% | -2,59% | US$3.446.909 | US$18.019,57 | 71.186.504 XAUR |
| 567 |  MediShares MDS | US$0,004627 | -4,49% | -8,31% | US$3.437.675 | US$186.677 | 742.999.401 MDS |
| 568 |  BOScoin BOS | US$0,003958 | -1,47% | -17,99% | US$3.424.467 | US$736.685 | 865.268.703 BOS |
| 569 |  Ergo ERG | US$0,3553 | -4,68% | -15,16% | US$3.420.376 | US$76.991,00 | 9.626.728 ERG |
| 570 |  NPCoin NPC | US$0,04714 | -10,56% | -61,25% | US$3.415.303 | US$17.890,11 | 72.457.335 NPC |
| 571 |  VeriBlock VBK | US$0,005889 | -20,38% | -8,78% | US$3.412.734 | US$16.239,98 | 579.516.965 VBK |
| 572 |  DeepBrain Chain DBC | US$0,001064 | -9,50% | -15,05% | US$3.405.013 | US$191.954 | 3.200.000.000 DBC |
| 573 |  Rublix RBLX | US$0,1616 | -3,44% | -8,07% | US$3.357.569 | US$16.323,87 | 20.781.284 RBLX |
| 574 |  EURBASE EBASE | US$1,16 | -3,30% | 14,07% | US$3.344.988 | US$1.267,45 | 2.880.656 EBASE |
| 575 |  QunQun QUN | US$0,004928 | -11,28% | -23,03% | US$3.327.306 | US$212.607 | 675.197.297 QUN |
| 576 |  EXMO Coin EXM | US$0,004616 | -4,93% | -15,04% | US$3.321.710 | US$54.972,95 | 719.561.655 EXM |
| 577 |  SIX SIX | US$0,01213 | -3,69% | -6,18% | US$3.320.361 | US$372.168 | 273.776.596 SIX |
| 578 |  TERA TERA | US$0,003908 | -3,30% | -3,53% | US$3.301.553 | US$530.129 | 844.711.128 TERA |
| 579 |  Caspian CSP | US$0,007313 | -4,60% | -6,20% | US$3.283.673 | US$162.806 | 449.036.296 CSP |
| 580 |  ROOBEE ROOBEE | US$0,003690 | -3,13% | -0,45% | US$3.271.395 | US$1.147.034 | 886.583.526 ROOBEE |
| 581 |  Humanscape HUM | US$0,006909 | -8,92% | 7,28% | US$3.267.590 | US$13.109,26 | 472.929.925 HUM |
| 582 |  SIRIN LABS Token SRN | US$0,006601 | -10,77% | -32,04% | US$3.246.685 | US$51.928,53 | 491.820.906 SRN |
| 583 |  DAO.Casino BET | US$0,01939 | -14,18% | -16,82% | US$3.243.771 | US$271.494 | 167.270.821 BET |
| 584 |  Cashaa CAS | US$0,004281 | -6,89% | -26,22% | US$3.240.374 | US$604,45 | 756.876.542 CAS |
| 585 |  Chromia CHR | US$0,02277 | 3,37% | -15,91% | US$3.236.025 | US$1.323.637 | 142.098.274 CHR |
| 586 |  Etheroll DICE | US$0,4600 | -13,46% | -13,46% | US$3.220.990 | US$1.133,46 | 7.001.623 DICE |
| 587 |  Odyssey OCN | US$0,0005050 | 0,72% | -15,57% | US$3.166.738 | US$449.628 | 6.270.306.738 OCN |
| 588 |  BitGreen BITG | US$0,3051 | -9,07% | 49,08% | US$3.162.571 | US$69.014,83 | 10.364.137 BITG |
| 589 |  TrueFlip TFL | US$0,5050 | -3,65% | 9,62% | US$3.154.590 | US$139.012 | 6.247.267 TFL |
| 590 |  GameCredits GAME | US$0,04513 | -5,21% | -5,55% | US$3.151.573 | US$21.736,82 | 69.836.100 GAME |
| 591 |  AirSwap AST | US$0,02096 | -12,82% | -18,40% | US$3.144.535 | US$6.099.207 | 150.000.000 AST |
| 592 |  VeriDocGlobal VDG | US$0,0003871 | 7,63% | -25,31% | US$3.125.971 | US$56.265,50 | 8.075.184.999 VDG |
| 593 |  LHT LHT | US$0,06244 | 11,54% | 23,27% | US$3.122.204 | US$708,89 | 50.000.000 LHT |
| 594 |  OneLedger OLT | US$0,007990 | -3,88% | -6,43% | US$3.084.903 | US$567.644 | 386.111.803 OLT |
| 595 |  Bloom BLT | US$0,05693 | -0,13% | -17,34% | US$3.054.104 | US$761,86 | 53.642.697 BLT |
| 596 |  Snetwork SNET | US$0,01573 | -5,12% | -0,66% | US$3.027.668 | US$1.364.376 | 192.527.757 SNET |
| 597 |  BaaSid BAAS | US$0,0006170 | -5,84% | -9,07% | US$3.023.323 | US$34.171,94 | 4.900.000.000 BAAS |
| 598 |  Genaro Network GNX | US$0,01168 | -18,60% | -0,49% | US$3.007.290 | US$588.020 | 257.498.004 GNX |
| 599 |  Blockmason Credit Protocol BCPT | US$0,02587 | -8,03% | -12,79% | US$3.004.948 | US$173.044 | 116.158.667 BCPT |
| 600 |  Etherparty FUEL | US$0,002987 | -6,07% | -18,08% | US$2.986.768 | US$113.687 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.