Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XYO XYO | US$0,0002323 | -8,42% | -17,22% | US$2.983.359 | US$4.481,34 | 12.844.821.266 XYO |
| 602 |  Litex LXT | US$0,002961 | -7,67% | -17,52% | US$2.961.379 | US$289.507 | 999.999.987 LXT |
| 603 |  RealTract RET | US$0,0002789 | -25,43% | -29,94% | US$2.956.547 | US$40.233,18 | 10.600.000.000 RET |
| 604 |  Red Pulse Phoenix PHX | US$0,003562 | -6,30% | -23,86% | US$2.955.023 | US$372.127 | 829.588.687 PHX |
| 605 |  BQT BQTX | US$0,006910 | 6,38% | -24,68% | US$2.947.023 | US$115.461 | 426.510.825 BQTX |
| 606 |  PlayChip PLA | US$0,0002074 | -26,95% | -51,16% | US$2.905.559 | US$2.314,39 | 14.009.105.693 PLA |
| 607 |  PLANET PLA | US$0,1442 | -4,96% | -11,11% | US$2.881.824 | US$6.307.871 | 19.990.000 PLA |
| 608 |  OneRoot Network RNT | US$0,01002 | -3,33% | -15,08% | US$2.845.564 | US$2.480.970 | 284.073.817 RNT |
| 609 |  CWV Chain CWV | US$0,0007998 | -7,68% | -6,50% | US$2.831.872 | US$24.463,58 | 3.540.912.311 CWV |
| 610 |  Global Social Chain GSC | US$0,005123 | -0,17% | -1,31% | US$2.820.618 | US$133.936 | 550.530.968 GSC |
| 611 |  Paypex PAYX | US$0,04121 | -0,90% | -12,20% | US$2.819.813 | US$42.393,96 | 68.428.768 PAYX |
| 612 |  Sentivate SNTVT | US$0,001239 | -18,19% | -20,48% | US$2.816.010 | US$157.074 | 2.272.083.092 SNTVT |
| 613 |  Aeron ARN | US$0,1409 | -6,86% | -19,55% | US$2.815.346 | US$3.470.084 | 19.988.000 ARN |
| 614 |  PotCoin POT | US$0,01251 | 4,45% | -13,88% | US$2.794.937 | US$10.897,32 | 223.382.519 POT |
| 615 |  CommerceBlock CBT | US$0,01579 | -0,90% | -12,62% | US$2.760.728 | US$1.813,25 | 174.866.686 CBT |
| 616 |  Aeon AEON | US$0,1738 | -3,26% | -9,92% | US$2.751.511 | US$1.178,82 | 15.831.459 AEON |
| 617 |  Harmony ONE | US$0,004718 | -11,51% | -21,47% | US$2.749.931 | US$14.746.265 | 582.885.014 ONE |
| 618 |  DeepOnion ONION | US$0,1687 | -17,42% | -27,75% | US$2.718.906 | US$6.734,50 | 16.117.126 ONION |
| 619 |  Content Neutrality Network CNN | US$0,00006950 | -10,56% | -23,73% | US$2.712.929 | US$161.179 | 39.035.223.816 CNN |
| 620 |  INLOCK ILK | US$0,002204 | -5,96% | -11,56% | US$2.692.022 | US$22.842,24 | 1.221.680.697 ILK |
| 621 |  Pundi X NEM NPXSXEM | US$0,0001512 | -0,38% | -7,85% | US$2.670.229 | US$360.793 | 17.659.779.197 NPXSXEM |
| 622 |  Callisto Network CLO | US$0,001120 | 0,37% | -0,01% | US$2.652.458 | US$150.783 | 2.368.737.209 CLO |
| 623 |  Pluton PLU | US$3,11 | 21,44% | 10,51% | US$2.645.993 | US$8.566,29 | 850.000 PLU |
| 624 |  Mobius MOBI | US$0,005072 | -13,22% | -18,98% | US$2.612.405 | US$1.596,00 | 515.082.884 MOBI |
| 625 |  Newscrypto NWC | US$0,02699 | 3,17% | 18,27% | US$2.570.215 | US$408.696 | 95.232.455 NWC |
| 626 |  TE-FOOD TFD | US$0,004923 | -15,39% | -13,12% | US$2.569.126 | US$9.011,89 | 521.837.212 TFD |
| 627 |  Insights Network INSTAR | US$0,01765 | -4,05% | -6,64% | US$2.560.828 | US$57.692,93 | 145.103.887 INSTAR |
| 628 |  BitNewChain BTN | US$0,01421 | -0,15% | -13,44% | US$2.552.878 | US$2.738,38 | 179.701.795 BTN |
| 629 |  USDx stablecoin USDX | US$1,00 | 0,19% | 1,09% | US$2.542.447 | US$152.303 | 2.538.451 USDX |
| 630 |  VideoCoin VID | US$0,05796 | -2,15% | 9,49% | US$2.535.385 | US$419.266 | 43.741.904 VID |
| 631 |  Scry.info DDD | US$0,005758 | -0,36% | -11,04% | US$2.533.871 | US$360.948 | 440.057.074 DDD |
| 632 |  Eminer EM | US$0,004306 | -10,56% | -24,94% | US$2.530.691 | US$522.541 | 587.739.556 EM |
| 633 |  Ambrosus AMB | US$0,01748 | -8,62% | -25,42% | US$2.527.035 | US$498.504 | 144.590.975 AMB |
| 634 |  Lympo LYM | US$0,003022 | -6,57% | -17,92% | US$2.498.413 | US$26.485,27 | 826.672.979 LYM |
| 635 |  Coinsbit Token CNB | US$0,001868 | -3,80% | -23,53% | US$2.487.418 | US$26.022,79 | 1.331.266.628 CNB |
| 636 |  Beaxy BXY | US$0,01225 | -2,02% | 12,04% | US$2.481.643 | US$19.243,55 | 202.510.462 BXY |
| 637 |  Esportbits HLT | US$0,1077 | -2,32% | -12,20% | US$2.479.349 | US$26.992,84 | 23.013.360 HLT |
| 638 |  DAD DAD | US$0,2264 | -0,78% | -13,88% | US$2.478.976 | US$393.504 | 10.948.331 DAD |
| 639 |  Cryptaur CPT | US$0,0002031 | -8,57% | 2,15% | US$2.474.926 | US$8.505,52 | 12.186.727.157 CPT |
| 640 |  Boolberry BBR | US$0,1868 | -3,01% | -10,86% | US$2.466.568 | US$20.069,36 | 13.207.454 BBR |
| 641 |  EveryCoin EVY | US$0,0002625 | 1,60% | 11,62% | US$2.462.048 | US$63.070,92 | 9.380.000.000 EVY |
| 642 |  Skrumble Network SKM | US$0,002403 | -3,66% | -12,31% | US$2.454.744 | US$1.947.395 | 1.021.680.996 SKM |
| 643 |  Ampleforth AMPL | US$1,21 | -6,04% | 12,80% | US$2.439.213 | US$1.790.099 | 2.011.405 AMPL |
| 644 |  Fatcoin FAT | US$0,01885 | -2,36% | -0,48% | US$2.424.613 | US$1.648.591 | 128.655.308 FAT |
| 645 |  Feathercoin FTC | US$0,008876 | -0,94% | -13,50% | US$2.387.307 | US$3.628,93 | 268.956.760 FTC |
| 646 |  ERC20 ERC20 | US$0,04735 | -1,07% | -10,99% | US$2.367.369 | US$60.633,59 | 50.000.000 ERC20 |
| 647 |  Kcash KCASH | US$0,005279 | -8,34% | -20,17% | US$2.351.631 | US$1.469.283 | 445.499.083 KCASH |
| 648 |  Pivot Token PVT | US$0,0004575 | -10,68% | -20,33% | US$2.349.316 | US$280.665 | 5.135.200.000 PVT |
| 649 |  Abyss Token ABYSS | US$0,01027 | -12,82% | -18,45% | US$2.341.620 | US$694.273 | 228.096.775 ABYSS |
| 650 |  Radium RADS | US$0,5924 | 0,50% | -7,52% | US$2.337.990 | US$5.328,33 | 3.946.931 RADS |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.