Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICE ROCK MINING ROCK2 | US$0,09695 | -6,29% | 1,33% | US$1.524.501 | US$52.447,42 | 15.724.272 ROCK2 |
| 752 |  Plair PLA | US$0,00007657 | -5,15% | -15,45% | US$1.520.584 | US$29.121,78 | 19.858.508.800 PLA |
| 753 |  StableUSD USDS | US$0,9398 | -1,22% | -6,33% | US$1.510.178 | US$352.785 | 1.606.885 USDS |
| 754 |  SINOVATE SIN | US$0,002347 | 20,59% | 9,52% | US$1.509.275 | US$60.948,54 | 642.974.411 SIN |
| 755 |  DAEX DAX | US$0,004232 | -4,80% | -13,02% | US$1.501.018 | US$1.468.803 | 354.666.702 DAX |
| 756 |  TurtleCoin TRTL | US$0,00002246 | -10,14% | -12,99% | US$1.495.783 | US$594.776 | 66.598.512.998 TRTL |
| 757 |  carVertical CV | US$0,0001931 | 12,47% | 3,44% | US$1.477.422 | US$2.151,78 | 7.650.893.616 CV |
| 758 |  EXRNchain EXRN | US$0,00001581 | -12,43% | -21,04% | US$1.462.578 | US$22.714,80 | 92.500.000.000 EXRN |
| 759 |  X-CASH XCASH | US$0,00002801 | -5,96% | -21,96% | US$1.451.696 | US$5.796,16 | 51.834.552.735 XCASH |
| 760 |  Kryll KRL | US$0,05448 | -4,33% | -15,16% | US$1.442.689 | US$4.496,48 | 26.480.443 KRL |
| 761 |  GMB GMB | US$0,002777 | -3,58% | -17,64% | US$1.436.680 | US$35.993,43 | 517.356.899 GMB |
| 762 |  NAGA NGC | US$0,01976 | -2,07% | -30,51% | US$1.422.267 | US$977,61 | 71.960.165 NGC |
| 763 |  LIFE LIFE | US$0,00001745 | -8,56% | -13,73% | US$1.421.721 | US$2.435,89 | 81.454.878.952 LIFE |
| 764 |  IntelliShare INE | US$0,006578 | -3,04% | -1,29% | US$1.417.289 | US$26.041,55 | 215.473.270 INE |
| 765 |  Mindexcoin MIC | US$0,002072 | 53,56% | 340,38% | US$1.416.471 | US$90.825,80 | 683.595.545 MIC |
| 766 |  CPChain CPC | US$0,003702 | -7,17% | -13,89% | US$1.394.679 | US$104.565 | 376.765.852 CPC |
| 767 |  Cardstack CARD | US$0,0005890 | -0,48% | -13,64% | US$1.392.418 | US$65.244,03 | 2.364.180.394 CARD |
| 768 |  Kuai Token KT | US$0,1366 | -0,32% | -3,66% | US$1.390.857 | US$5.951.399 | 10.180.266 KT |
| 769 |  Tolar TOL | US$0,005467 | -4,16% | 7,18% | US$1.380.873 | US$241.869 | 252.599.723 TOL |
| 770 |  Qitmeer HLC | US$0,003530 | -6,72% | -12,41% | US$1.373.377 | US$15.247,57 | 389.009.995 HLC |
| 771 |  YEE YEE | US$0,001006 | -13,21% | -15,21% | US$1.373.148 | US$177.067 | 1.365.218.125 YEE |
| 772 |  Ubex UBEX | US$0,0004389 | -6,45% | 1,96% | US$1.367.130 | US$1.734.430 | 3.115.044.110 UBEX |
| 773 |  Tixl MTXLT | US$28,53 | -26,40% | -38,93% | US$1.365.108 | US$12.250,22 | 47.844 MTXLT |
| 774 |  Mysterium MYST | US$0,05756 | -6,57% | -11,04% | US$1.362.700 | US$646,82 | 23.672.502 MYST |
| 775 |  BOOM BOOM | US$0,001740 | -7,21% | -18,97% | US$1.362.263 | US$13.777,22 | 783.062.299 BOOM |
| 776 |  Peerplays PPY | US$0,3021 | 6,89% | 13,58% | US$1.360.109 | US$177.539 | 4.501.541 PPY |
| 777 |  YGGDRASH YEED | US$0,0002486 | -5,18% | -11,05% | US$1.354.313 | US$57.416,21 | 5.447.415.594 YEED |
| 778 |  Ferrum Network FRM | US$0,01132 | -0,40% | 18,59% | US$1.351.410 | US$395.420 | 119.363.642 FRM |
| 779 |  VeriCoin VRC | US$0,04110 | 1,69% | -5,48% | US$1.338.308 | US$9.510,91 | 32.563.424 VRC |
| 780 |  Gene Source Code Chain GENE | US$0,003537 | -2,34% | -14,31% | US$1.327.423 | US$34.525,41 | 375.244.800 GENE |
| 781 |  RSK Smart Bitcoin RBTC | US$8.145,32 | -14,42% | -13,74% | US$1.322.967 | US$257.368 | 162 RBTC |
| 782 |  Mercury MER | US$0,01307 | 2,39% | 288,06% | US$1.306.640 | US$58.750,00 | 100.000.000 MER |
| 783 |  ebakus EBK | US$0,01428 | -2,88% | -9,58% | US$1.301.507 | US$58.867,92 | 91.137.865 EBK |
| 784 |  Nasdacoin NSD | US$0,05850 | -3,85% | -0,71% | US$1.253.242 | US$461.534 | 21.424.264 NSD |
| 785 |  ChatCoin CHAT | US$0,001811 | -8,03% | -12,74% | US$1.249.351 | US$105.740 | 690.000.640 CHAT |
| 786 |  AIDUS TOKEN AIDUS | US$0,002812 | -11,57% | 9,70% | US$1.231.182 | US$20.728,79 | 437.852.797 AIDUS |
| 787 |  Ink INK | US$0,002642 | -0,54% | -4,00% | US$1.225.882 | US$2.707,80 | 463.910.527 INK |
| 788 |  Traceability Chain TAC | US$0,001502 | 14,64% | -8,76% | US$1.219.019 | US$10.657,74 | 811.355.827 TAC |
| 789 |  Airbloc ABL | US$0,004830 | -4,09% | -9,94% | US$1.218.936 | US$1.206.188 | 252.376.419 ABL |
| 790 |  ATLANT ATL | US$0,02246 | -8,04% | -21,14% | US$1.216.542 | US$1.261,04 | 54.175.041 ATL |
| 791 |  Egoras Dollar EUSD | US$0,1598 | -8,81% | -72,78% | US$1.216.470 | US$230.353 | 7.610.617 EUSD |
| 792 |  Unikoin Gold UKG | US$0,008217 | -12,43% | -25,32% | US$1.214.844 | US$46.582,00 | 147.847.371 UKG |
| 793 |  EncrypGen DNA | US$0,01812 | -14,12% | -20,87% | US$1.214.540 | US$1.335,86 | 67.029.877 DNA |
| 794 |  TEMCO TEMCO | US$0,0003702 | -6,52% | 1,69% | US$1.210.370 | US$75.295,51 | 3.269.474.799 TEMCO |
| 795 |  Liquidity Network LQD | US$0,02249 | 20,45% | 29,34% | US$1.199.680 | US$67.990,31 | 53.334.645 LQD |
| 796 |  NuShares NSR | US$0,0004286 | -24,26% | -12,15% | US$1.190.519 | US$2.265,51 | 2.777.600.756 NSR |
| 797 |  DOS Network DOS | US$0,003513 | 4,09% | -5,65% | US$1.179.654 | US$288.716 | 335.750.000 DOS |
| 798 |  PIBBLE PIB | US$0,0001399 | 6,36% | 18,96% | US$1.172.191 | US$375.344 | 8.381.510.000 PIB |
| 799 |  XcelToken Plus XLAB | US$0,0001864 | -2,10% | -6,75% | US$1.167.688 | US$1.058,46 | 6.264.839.261 XLAB |
| 800 |  ATC Coin ATCC | US$0,003080 | 33,20% | -36,91% | US$1.163.825 | US$8.697,50 | 377.849.072 ATCC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.