Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MTC Mesh Network MTC | US$0,001357 | -6,08% | -15,22% | US$522.390 | US$2.516,70 | 385.010.170 MTC |
| 952 |  Insolar XNS | US$1,13 | -4,53% | 297,89% | US$522.182 | US$252.918 | 461.255 XNS |
| 953 |  Coineal Token NEAL | US$0,001723 | 0,00% | -14,66% | US$514.507 | US$22.361,19 | 298.657.979 NEAL |
| 954 |  Pirl PIRL | US$0,007818 | 5,61% | 4,86% | US$513.380 | US$9.145,29 | 65.663.610 PIRL |
| 955 |  Zen Protocol ZP | US$0,02264 | -5,98% | -46,14% | US$512.509 | US$725,27 | 22.636.450 ZP |
| 956 |  Datawallet DXT | US$0,001288 | -5,93% | -25,72% | US$502.517 | US$134.859 | 390.222.225 DXT |
| 957 |  Lunes LUNES | US$0,003318 | -16,12% | -20,55% | US$500.102 | US$22.384,53 | 150.728.538 LUNES |
| 958 |  Flixxo FLIXX | US$0,005924 | -6,69% | -14,60% | US$499.547 | US$1.165,97 | 84.323.675 FLIXX |
| 959 |  AICHAIN AIT | US$0,0009225 | -3,69% | -8,47% | US$493.625 | US$39.714,44 | 535.067.071 AIT |
| 960 |  Actinium ACM | US$0,02651 | -0,89% | -4,24% | US$489.153 | US$7.504,81 | 18.450.600 ACM |
| 961 |  DABANKING DAB | US$0,1433 | -6,25% | -9,66% | US$487.689 | US$11.655,77 | 3.402.499 DAB |
| 962 |  Hellenic Coin HNC | US$0,006898 | -3,23% | 0,12% | US$479.479 | US$14.065,61 | 69.509.168 HNC |
| 963 |  Webflix Token WFX | US$0,0002503 | -43,66% | 12,39% | US$478.330 | US$3.822,75 | 1.911.402.395 WFX |
| 964 |  Essentia ESS | US$0,0005418 | -4,99% | -0,57% | US$474.558 | US$47.085,92 | 875.941.362 ESS |
| 965 |  BetProtocol BEPRO | US$0,0007945 | -2,20% | -4,75% | US$471.408 | US$125.767 | 593.356.164 BEPRO |
| 966 |  CVCoin CVN | US$0,03794 | -3,93% | -12,78% | US$469.693 | US$27.096,46 | 12.380.890 CVN |
| 967 |  Membrana MBN | US$0,003806 | -1,35% | -8,97% | US$468.912 | US$78.816,31 | 123.190.328 MBN |
| 968 |  The ChampCoin TCC | US$0,002666 | 4,69% | 24,45% | US$468.466 | US$24.208,41 | 175.749.859 TCC |
| 969 |  Banca BANCA | US$0,00002606 | -6,98% | -25,40% | US$467.110 | US$8.541,08 | 17.926.481.684 BANCA |
| 970 |  1X2 COIN 1X2 | US$0,1017 | -8,26% | -4,99% | US$461.222 | US$5.999,92 | 4.533.446 1X2 |
| 971 |  HBZ coin HBZ | US$0,0004667 | -8,96% | -33,34% | US$456.783 | US$33.082,83 | 978.845.690 HBZ |
| 972 |  NoLimitCoin NLC2 | US$0,0007486 | 4,40% | 9,18% | US$456.549 | US$2.155,99 | 609.843.202 NLC2 |
| 973 |  Alpha Token A | US$0,01547 | -13,01% | -39,67% | US$455.971 | US$828,97 | 29.466.137 A |
| 974 |  Howdoo UDOO | US$0,004661 | -6,97% | -17,78% | US$455.936 | US$55.650,23 | 97.821.309 UDOO |
| 975 |  Stox STX | US$0,008600 | -5,09% | -16,10% | US$455.538 | US$1.017,01 | 52.970.075 STX |
| 976 |  TurtleNetwork TN | US$0,005085 | -9,08% | -22,62% | US$449.169 | US$27.212,53 | 88.335.911 TN |
| 977 |  Auctus AUC | US$0,007526 | -1,95% | 18,45% | US$448.040 | US$18.574,58 | 59.535.815 AUC |
| 978 |  TraDove B2BCoin BBC | US$0,0008838 | -6,34% | -2,29% | US$441.883 | US$6.292,12 | 500.000.000 BBC |
| 979 |  GAMB GMB | US$0,0001139 | -4,93% | -6,01% | US$438.712 | US$60.164,84 | 3.853.249.989 GMB |
| 980 |  NANJCOIN NANJ | US$0,00002233 | 26,33% | 18,41% | US$432.399 | US$4.833,35 | 19.361.889.557 NANJ |
| 981 |  RED RED | US$0,003324 | -9,59% | -22,95% | US$432.185 | US$99.862,95 | 130.000.009 RED |
| 982 |  adbank ADB | US$0,0005898 | -26,93% | -5,57% | US$430.108 | US$32.073,89 | 729.260.291 ADB |
| 983 |  Bob's Repair BOB | US$0,002332 | -10,02% | -5,04% | US$428.183 | US$396.151 | 183.640.758 BOB |
| 984 |  Blue Protocol BLUE | US$0,01168 | -51,71% | 70,29% | US$428.099 | US$1.101,08 | 36.645.278 BLUE |
| 985 |  Matrexcoin MAC | US$0,02472 | -4,88% | -9,61% | US$425.434 | US$3.268,00 | 17.209.730 MAC |
| 986 |  HOQU HQX | US$0,002513 | -5,94% | -10,78% | US$424.978 | US$274.017 | 169.144.018 HQX |
| 987 |  Zilla ZLA | US$0,007078 | -4,20% | -19,90% | US$424.672 | US$11.995,92 | 60.000.000 ZLA |
| 988 |  Bitcoin Plus XBC | US$3,10 | 21,18% | -1,57% | US$423.434 | US$12.663,14 | 136.541 XBC |
| 989 |  EBCoin EBC | US$0,00009179 | 10,87% | -5,29% | US$420.908 | US$1.017,10 | 4.585.368.086 EBC |
| 990 |  GoNetwork GOT | US$0,005694 | -6,00% | -12,75% | US$409.924 | US$427.673 | 71.994.620 GOT |
| 991 |  Phoenixcoin PXC | US$0,005612 | 4,00% | 14,44% | US$408.813 | US$1.007,92 | 72.850.425 PXC |
| 992 |  HEROcoin PLAY | US$0,002155 | -3,97% | -22,30% | US$404.996 | US$5.080,34 | 187.919.375 PLAY |
| 993 |  Master Contract Token MCT | US$0,0007097 | -5,01% | -13,32% | US$402.769 | US$91.920,15 | 567.499.990 MCT |
| 994 |  CoTrader COT | US$0,00002558 | -0,57% | -20,34% | US$402.388 | US$66.375,89 | 15.728.056.896 COT |
| 995 |  SyncFab MFG | US$0,002041 | -6,25% | -6,54% | US$401.326 | US$1.004,43 | 196.617.632 MFG |
| 996 |  PlayGame PXG | US$0,0004179 | -2,55% | 47,62% | US$399.541 | US$6.318,57 | 956.153.478 PXG |
| 997 |  Zeusshield ZSC | US$0,0003375 | -9,87% | -19,58% | US$394.773 | US$50.218,37 | 1.169.566.883 ZSC |
| 998 |  OracleChain OCT | US$0,01315 | -5,16% | 0,20% | US$394.562 | US$6.515,35 | 30.000.000 OCT |
| 999 |  BiblePay BBP | US$0,0001907 | -11,08% | -27,91% | US$392.519 | US$6.885,79 | 2.058.009.129 BBP |
| 1000 |  Swap XWP | US$0,05161 | -0,37% | 8,32% | US$392.420 | US$260.621 | 7.603.822 XWP |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.