Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Niobium Coin NBC | US$0,01475 | -18,71% | -23,81% | US$913.236 | US$1.646,91 | 61.927.668 NBC |
| 852 |  IG Gold IGG | US$0,0001026 | -1,45% | -2,40% | US$908.600 | US$3.842,73 | 8.856.541.707 IGG |
| 853 |  nOS NOS | US$0,008832 | -2,79% | -10,12% | US$905.329 | US$50.311,56 | 102.500.000 NOS |
| 854 |  ATN ATN | US$0,01073 | -3,13% | -14,36% | US$904.886 | US$13.461,66 | 84.302.524 ATN |
| 855 |  MenaPay MPAY | US$0,008233 | -17,21% | -28,63% | US$902.753 | US$179.856 | 109.649.495 MPAY |
| 856 |  JD Coin JDC | US$0,06910 | -53,98% | -3,95% | US$901.716 | US$12.481,88 | 13.049.395 JDC |
| 857 |  RedFOX Labs RFOX | US$0,008310 | -9,16% | -12,47% | US$896.657 | US$48.076,54 | 107.902.541 RFOX |
| 858 |  Quasarcoin QAC | US$0,005316 | 27,83% | 16,02% | US$895.222 | US$4.238,82 | 168.390.467 QAC |
| 859 |  Smartshare SSP | US$0,0001912 | -7,63% | -23,46% | US$887.165 | US$184.046 | 4.639.918.911 SSP |
| 860 |  Mcashchain MCASH | US$0,005781 | -0,51% | -14,55% | US$886.630 | US$12.850,11 | 153.376.263 MCASH |
| 861 |  Merebel MERI | US$0,1449 | -10,97% | -23,37% | US$879.167 | US$841,90 | 6.067.692 MERI |
| 862 |  Azbit AZ | US$0,00001220 | 1,13% | -6,06% | US$866.159 | US$16.610,75 | 71.007.251.037 AZ |
| 863 |  MidasProtocol MAS | US$0,002454 | -9,65% | -9,89% | US$865.535 | US$42.937,13 | 352.750.000 MAS |
| 864 |  Xriba XRA | US$0,008715 | -0,19% | -0,45% | US$856.572 | US$982,62 | 98.282.118 XRA |
| 865 |  Dynamic DYN | US$0,05750 | 4,50% | 1,96% | US$856.423 | US$3.041,65 | 14.895.403 DYN |
| 866 |  Vodi X VDX | US$0,001600 | 63,78% | 58,41% | US$854.820 | US$927.348 | 534.406.210 VDX |
| 867 |  Unification UND | US$0,01901 | -2,00% | 6,99% | US$854.154 | US$95.590,79 | 44.939.453 UND |
| 868 |  SBank STS | US$0,2272 | -3,58% | 7,24% | US$840.335 | US$10.817,41 | 3.699.406 STS |
| 869 |  DECENT DCT | US$0,01633 | -4,37% | -52,20% | US$837.817 | US$1.297,94 | 51.306.089 DCT |
| 870 |  Sentient Coin SEN | US$0,0006067 | 1,23% | 16,19% | US$820.408 | US$13.449,59 | 1.352.262.603 SEN |
| 871 |  Insureum ISR | US$0,003814 | -1,74% | -20,22% | US$816.339 | US$405.659 | 214.048.583 ISR |
| 872 |  Proton Token PTT | US$0,00009934 | 7,14% | 2,46% | US$814.761 | US$224.163 | 8.201.608.830 PTT |
| 873 |  PIXEL PXL | US$0,02182 | 8,67% | 43,52% | US$811.590 | US$333.239 | 37.187.743 PXL |
| 874 |  Expanse EXP | US$0,04312 | 7,28% | -6,04% | US$810.914 | US$19.917,13 | 18.805.100 EXP |
| 875 |  Apex CPX | US$0,001554 | -9,96% | -4,85% | US$797.961 | US$20.873,64 | 513.390.718 CPX |
| 876 |  MobileGo MGO | US$0,007966 | -0,04% | 3,44% | US$796.612 | US$423.669 | 99.996.877 MGO |
| 877 |  Chrono.tech TIME | US$1,12 | 10,87% | 6,60% | US$793.703 | US$41.911,02 | 710.113 TIME |
| 878 |  aXpire AXPR | US$0,002794 | -10,80% | -24,36% | US$786.545 | US$4.993,89 | 281.554.001 AXPR |
| 879 |  Aventus AVT | US$0,1308 | -17,19% | -5,50% | US$784.655 | US$22.642,05 | 6.000.000 AVT |
| 880 |  QChi QCH | US$0,02416 | -3,32% | -17,69% | US$784.486 | US$102.671 | 32.464.082 QCH |
| 881 |  Experty EXY | US$0,02873 | -2,35% | -15,32% | US$778.257 | US$39.344,14 | 27.088.352 EXY |
| 882 |  Nexxo NEXXO | US$0,003623 | -11,90% | -22,54% | US$777.691 | US$272.212 | 214.654.884 NEXXO |
| 883 |  EchoLink EKO | US$0,001538 | -10,57% | -18,91% | US$768.961 | US$96.749,20 | 500.000.000 EKO |
| 884 |  Bitswift BITS | US$0,1958 | 4,90% | 21,06% | US$760.438 | US$26.050,81 | 3.884.635 BITS |
| 885 |  TrueFeedBack TFB | US$0,0003505 | 7,75% | 12,16% | US$752.308 | US$80.648,24 | 2.146.615.350 TFB |
| 886 |  WeShow Token WET | US$0,004672 | -2,53% | -6,66% | US$746.266 | US$66.583,54 | 159.732.931 WET |
| 887 |  Cappasity CAPP | US$0,001377 | -1,67% | -16,54% | US$742.290 | US$88.593,84 | 539.151.696 CAPP |
| 888 |  HashCoin HSC | US$0,00005719 | 2,52% | -5,37% | US$735.741 | US$2.180,12 | 12.863.911.326 HSC |
| 889 |  STK STK | US$0,002144 | -11,87% | -29,05% | US$731.938 | US$74.473,03 | 341.414.782 STK |
| 890 |  BANKEX BKX | US$0,002183 | -10,99% | -29,52% | US$731.161 | US$85.752,69 | 335.000.000 BKX |
| 891 |  COVA COVA | US$0,0002917 | -2,59% | -25,72% | US$728.194 | US$1.279.733 | 2.496.011.000 COVA |
| 892 |  SmileyCoin SMLY | US$0,00004503 | 0,37% | 5,13% | US$711.753 | US$86.333,93 | 15.806.193.400 SMLY |
| 893 |  NuBits USNBT | US$0,06408 | -4,80% | -11,73% | US$703.698 | US$2.050,36 | 10.981.667 USNBT |
| 894 |  Conceal CCX | US$0,1078 | -8,06% | 4,07% | US$702.748 | US$133.665 | 6.519.172 CCX |
| 895 |  Open Platform OPEN | US$0,0006621 | -6,57% | -11,80% | US$700.289 | US$516,21 | 1.057.741.422 OPEN |
| 896 |  DNotes NOTE | US$0,005163 | -9,57% | -22,16% | US$697.183 | US$56.159,24 | 135.043.262 NOTE |
| 897 |  Qwertycoin QWC | US$0,000006534 | -3,66% | -15,69% | US$693.372 | US$759,46 | 106.123.770.169 QWC |
| 898 |  Sessia KICKS | US$0,1129 | -16,53% | -21,82% | US$692.575 | US$3.680.787 | 6.133.358 KICKS |
| 899 |  QuadrantProtocol EQUAD | US$0,002073 | -4,95% | -22,04% | US$692.310 | US$224.335 | 334.025.330 EQUAD |
| 900 |  OWNDATA OWN | US$0,00006236 | -6,92% | -26,60% | US$685.951 | US$30.164,85 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.