Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FortKnoxster FKX | US$0,002632 | -23,51% | -7,22% | US$392.385 | US$81.724,44 | 149.077.343 FKX |
| 1002 |  PUBLISH NEWS | US$0,001556 | 7,23% | 10,10% | US$387.820 | US$49.700,15 | 249.300.148 NEWS |
| 1003 |  PHI Token PHI | US$0,06628 | -9,20% | -12,14% | US$386.281 | US$13.480,55 | 5.828.254 PHI |
| 1004 |  Eroscoin ERO | US$0,002053 | 12,16% | -0,12% | US$383.464 | US$1.462,60 | 186.744.000 ERO |
| 1005 |  Sharder SS | US$0,001344 | -4,48% | -11,10% | US$380.671 | US$27.634,56 | 283.282.765 SS |
| 1006 |  Blockpass PASS | US$0,002273 | 1,56% | -4,65% | US$380.145 | US$5.283,77 | 167.223.762 PASS |
| 1007 |  KickToken KICK | US$0,00009407 | -21,68% | -56,15% | US$378.719 | US$127.760 | 4.025.824.379 KICK |
| 1008 |  Raven Protocol RAVEN | US$0,0002055 | 12,07% | 16,45% | US$377.712 | US$16.838,46 | 1.837.814.058 RAVEN |
| 1009 |  Lobstex LOBS | US$0,02018 | -2,55% | -12,44% | US$376.608 | US$156.128 | 18.662.657 LOBS |
| 1010 |  ESBC ESBC | US$0,01718 | 20,13% | 27,65% | US$370.784 | US$16.878,23 | 21.584.221 ESBC |
| 1011 |  OBITS OBITS | US$0,02548 | -0,93% | 0,71% | US$369.413 | US$4.411,35 | 14.497.286 OBITS |
| 1012 |  Memetic / PepeCoin MEME | US$0,01233 | -10,42% | -46,83% | US$368.334 | US$18.581,38 | 29.873.823 MEME |
| 1013 |  Bancacy BNY | US$0,002710 | -7,33% | -21,26% | US$364.091 | US$34.521,21 | 134.373.899 BNY |
| 1014 |  Bitcoin Interest BCI | US$0,01936 | 33,76% | -32,57% | US$354.777 | US$851,19 | 18.326.892 BCI |
| 1015 |  Bitcoin Incognito XBI | US$0,02686 | -5,47% | 10,32% | US$350.014 | US$30.564,40 | 13.031.736 XBI |
| 1016 |  Project WITH WIKEN | US$0,001307 | -9,84% | -37,67% | US$348.681 | US$76.067,05 | 266.742.399 WIKEN |
| 1017 |  Bitblocks BBK | US$0,001587 | 2,65% | -13,95% | US$348.017 | US$16.643,91 | 219.254.774 BBK |
| 1018 |  Honest HNST | US$0,006703 | -6,06% | -8,32% | US$344.133 | US$1.277,92 | 51.342.073 HNST |
| 1019 |  TCASH TCASH | US$0,009615 | -9,52% | -19,22% | US$338.459 | US$357.942 | 35.200.000 TCASH |
| 1020 |  CoinFi COFI | US$0,001691 | 1,92% | -17,87% | US$338.445 | US$27.996,82 | 200.092.822 COFI |
| 1021 |  X8X Token X8X | US$0,004184 | -7,85% | -30,87% | US$337.852 | US$712,76 | 80.757.341 X8X |
| 1022 |  SPINDLE SPD | US$0,00009870 | 3,34% | -10,26% | US$337.699 | US$3.127,89 | 3.421.564.890 SPD |
| 1023 |  DPRating RATING | US$0,0001308 | -3,37% | -21,21% | US$336.862 | US$59.644,77 | 2.576.031.479 RATING |
| 1024 |  Almeela KZE | US$0,08945 | -1,12% | -0,92% | US$333.970 | US$554,41 | 3.733.419 KZE |
| 1025 |  VeriumReserve VRM | US$0,1276 | 14,37% | 15,18% | US$333.499 | US$708,16 | 2.613.787 VRM |
| 1026 |  Fortuna FOTA | US$0,0006764 | -2,06% | -9,72% | US$324.663 | US$7.905,61 | 479.997.016 FOTA |
| 1027 |  CoinMetro Token XCM | US$0,03819 | -0,22% | -4,54% | US$324.589 | US$10.899,44 | 8.500.000 XCM |
| 1028 |  ExclusiveCoin EXCL | US$0,05486 | -0,74% | -2,44% | US$320.997 | US$7.505,55 | 5.851.627 EXCL |
| 1029 |  MinexCoin MNX | US$0,05046 | -1,76% | -6,99% | US$311.267 | US$56.956,75 | 6.168.734 MNX |
| 1030 |  Pylon Network PYLNT | US$0,5707 | -3,14% | -3,24% | US$307.245 | US$689,21 | 538.398 PYLNT |
| 1031 |  Truegame TGAME | US$0,003715 | -6,22% | -47,26% | US$306.760 | US$35.822,38 | 82.575.464 TGAME |
| 1032 |  Masari MSR | US$0,02636 | 12,48% | 14,55% | US$306.337 | US$1.646,51 | 11.620.433 MSR |
| 1033 |  GoByte GBX | US$0,04289 | -6,58% | -5,22% | US$300.315 | US$10.930,80 | 7.001.202 GBX |
| 1034 |  ODUWA OWC | US$0,1278 | -9,11% | -3,75% | US$300.293 | US$57.091,39 | 2.349.850 OWC |
| 1035 |  Max Property Group MPG | US$0,002547 | -5,36% | -57,56% | US$299.355 | US$18.267,26 | 117.545.307 MPG |
| 1036 |  Dynamite DYNMT | US$0,8477 | 0,70% | 63,48% | US$299.346 | US$250.889 | 353.108 DYNMT |
| 1037 |  Qredit XQR | US$0,0004430 | -11,17% | -26,54% | US$296.986 | US$1.051,12 | 670.472.650 XQR |
| 1038 |  Sentinel Chain SENC | US$0,001482 | -9,56% | -9,21% | US$292.450 | US$1.614,00 | 197.269.666 SENC |
| 1039 |  On.Live ONL | US$0,01315 | -6,05% | -9,34% | US$284.438 | US$642,71 | 21.622.303 ONL |
| 1040 |  Swarm City SWT | US$0,03312 | 9,62% | -0,84% | US$282.700 | US$848,30 | 8.536.073 SWT |
| 1041 |  Gems GEM | US$0,0002417 | -10,30% | -17,24% | US$282.413 | US$2.702,71 | 1.168.259.182 GEM |
| 1042 |  Maverick Chain MVC | US$0,002613 | 6,07% | -13,65% | US$279.472 | US$2.149,29 | 106.936.231 MVC |
| 1043 |  Omnitude ECOM | US$0,004235 | 10,64% | 17,38% | US$274.454 | US$1.524.389 | 64.813.301 ECOM |
| 1044 |  Privatix PRIX | US$0,2497 | -4,81% | -17,07% | US$273.871 | US$6.444,01 | 1.096.900 PRIX |
| 1045 |  BitBall BTB | US$0,002090 | -5,76% | -26,30% | US$271.970 | US$309.998 | 130.124.794 BTB |
| 1046 |  Thrive Token THRT | US$0,002613 | 42,78% | -13,65% | US$269.828 | US$1.176,98 | 103.246.212 THRT |
| 1047 |  Eureka Coin ERK | US$0,003977 | 1,48% | -7,49% | US$264.245 | US$41.727,33 | 66.441.751 ERK |
| 1048 |  Crowd Machine CMCT | US$0,0005532 | 5,24% | -2,52% | US$260.073 | US$28.848,05 | 470.164.800 CMCT |
| 1049 |  CrypticCoin CRYP | US$0,0001011 | -42,88% | -55,67% | US$257.749 | US$1.525,73 | 2.549.994.072 CRYP |
| 1050 |  LocalCoinSwap LCS | US$0,004854 | -9,28% | -19,82% | US$257.649 | US$70.585,12 | 53.084.818 LCS |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.