Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BTC Lite BTCL | US$0,002333 | 34,54% | -19,55% | US$43.635 | US$556,51 | 18.700.000 BTCL |
| 1202 |  SkinCoin SKIN | US$0,0004658 | -6,22% | 13,43% | US$41.077 | US$3.114,97 | 88.183.483 SKIN |
| 1203 |  P2P Global Network P2PX | US$0,0009139 | 9,12% | -11,47% | US$39.826 | US$1.253,27 | 43.579.999 P2PX |
| 1204 |  Scanetchain SWC | US$0,00004716 | -22,28% | -25,20% | US$39.588 | US$97.694,04 | 839.506.297 SWC |
| 1205 |  PAYCENT PYN | US$0,002692 | -3,60% | -15,53% | US$38.667 | US$18.940,45 | 14.364.156 PYN |
| 1206 |  Spectrum SPT | US$0,00003189 | -6,21% | -14,73% | US$38.264 | US$25.370,03 | 1.199.987.500 SPT |
| 1207 |  Fox Trading FOXT | US$0,004125 | 1,03% | -16,71% | US$37.561 | US$71.762,13 | 9.105.355 FOXT |
| 1208 |  MedicCoin MEDIC | US$0,0001234 | -13,20% | -0,59% | US$36.818 | US$1.628,01 | 298.349.398 MEDIC |
| 1209 |  Capricoin CPC | US$0,01661 | -4,04% | -11,11% | US$33.054 | US$2.419,86 | 1.990.045 CPC |
| 1210 |  AiLink Token ALI | US$0,000006328 | -44,79% | -27,31% | US$32.677 | US$2.971,40 | 5.164.020.527 ALI |
| 1211 |  Dollar International DOLLAR | US$0,8728 | -22,25% | 365,08% | US$30.146 | US$1.671,24 | 34.538 DOLLAR |
| 1212 |  InternationalCryptoX INCX | US$0,00006752 | -22,88% | -28,49% | US$28.948 | US$21.924,73 | 428.755.167 INCX |
| 1213 |  Bazooka Token BAZ | US$0,04010 | -14,56% | -44,67% | US$27.743 | US$60.361,77 | 691.812 BAZ |
| 1214 |  Payfair PFR | US$0,0006812 | -6,14% | 16,32% | US$26.804 | US$1.433,25 | 39.347.537 PFR |
| 1215 |  Ether Kingdoms Token IMP | US$0,003734 | -6,06% | -5,36% | US$26.725 | US$18.426,25 | 7.156.329 IMP |
| 1216 |  Joint Ventures JOINT | US$0,001151 | -11,54% | -58,49% | US$25.616 | US$1.017,15 | 22.248.085 JOINT |
| 1217 |  UOS Network UOS | US$0,001762 | -11,29% | -14,35% | US$24.963 | US$34.015,53 | 14.167.840 UOS |
| 1218 |  GoHelpFund HELP | US$0,002053 | -4,74% | -11,51% | US$24.943 | US$31.916,71 | 12.147.167 HELP |
| 1219 |  CyberMusic CYMT | US$0,000001638 | -4,37% | -13,40% | US$24.570 | US$34.588,21 | 15.000.000.000 CYMT |
| 1220 |  Thingschain TIC | US$0,000002134 | 12,63% | -6,11% | US$24.424 | US$10.865,55 | 11.445.000.000 TIC |
| 1221 |  Provoco Token VOCO | US$0,00000002354 | -14,59% | -51,15% | US$23.521 | US$856,70 | 999.375.710.075 VOCO |
| 1222 |  Magic Cube Coin MCC | US$0,0001957 | 9,32% | -7,13% | US$23.234 | US$11.371,90 | 118.694.616 MCC |
| 1223 |  Italian Lira ITL | US$0,0000009334 | -3,13% | -25,77% | US$22.146 | US$2.901,15 | 23.726.979.397 ITL |
| 1224 |  Veros VRS | US$0,0008400 | 8,98% | 66,53% | US$20.396 | US$5.637,84 | 24.279.510 VRS |
| 1225 |  onLEXpa onLEXpa | US$0,0001080 | -3,53% | -39,38% | US$20.085 | US$2.461,33 | 185.950.000 onLEXpa |
| 1226 |  Herbalist Token HERB | US$0,000002010 | -7,15% | -15,09% | US$19.094 | US$7.166,70 | 9.499.999.999 HERB |
| 1227 |  ELTCOIN ELTCOIN | US$0,0002064 | -6,93% | -13,58% | US$18.572 | US$1.454,68 | 90.000.000 ELTCOIN |
| 1228 |  4NEW KWATT | US$0,0002953 | -4,25% | -30,68% | US$18.058 | US$3.621,41 | 61.152.763 KWATT |
| 1229 |  Bitcoin Zero BZX | US$0,0007116 | -51,42% | -49,95% | US$18.045 | US$1.528,05 | 25.360.346 BZX |
| 1230 |  Absolute ABS | US$0,001363 | -6,25% | -22,00% | US$17.609 | US$2.233,62 | 12.921.832 ABS |
| 1231 |  BitWhite BTW | US$0,0004591 | -5,96% | -40,23% | US$16.676 | US$1.664,34 | 36.325.371 BTW |
| 1232 |  Alpha Coin APC | US$0,0004959 | -6,04% | -24,22% | US$16.618 | US$26.237,62 | 33.511.882 APC |
| 1233 |  Desire DSR | US$0,001587 | 9,42% | -0,23% | US$16.295 | US$12.519,34 | 10.269.488 DSR |
| 1234 |  BunnyToken BUNNY | US$0,00005707 | -3,60% | -9,88% | US$15.095 | US$568,49 | 264.486.021 BUNNY |
| 1235 |  APIS APIS | US$0,0004669 | -16,38% | -4,92% | US$14.262 | US$432.063 | 30.547.927 APIS |
| 1236 |  BitGuild PLAT PLAT | US$0,0002363 | -0,14% | -9,29% | US$14.074 | US$353.608 | 59.566.902 PLAT |
| 1237 |  ShowHand HAND | US$0,0000002233 | 5,78% | -45,51% | US$13.827 | US$3.328,58 | 61.912.434.418 HAND |
| 1238 |  YoloCash YLC | US$0,0004591 | -9,67% | -7,89% | US$13.542 | US$4.071,78 | 29.499.388 YLC |
| 1239 |  FidexToken FEX | US$0,0000004467 | 4,00% | -39,84% | US$13.011 | US$9.148,56 | 29.128.335.553 FEX |
| 1240 |  Bionic BNC | US$0,00002246 | -3,51% | -23,49% | US$12.043 | US$4.939,21 | 536.244.233 BNC |
| 1241 |  Tourist Token TOTO | US$0,000002928 | -7,88% | -12,93% | US$11.810 | US$14.329,44 | 4.033.323.630 TOTO |
| 1242 |  Xuez XUEZ | US$0,003173 | 4,25% | -36,52% | US$11.168 | US$29.248,20 | 3.519.296 XUEZ |
| 1243 |  Zenswap Network Token ZNT | US$0,0000009181 | 0,28% | -41,90% | US$11.019 | US$8.770,98 | 12.001.366.640 ZNT |
| 1244 |  Decentralized Asset Trading Platform DATP | US$0,0000007692 | -1,17% | -43,88% | US$9.093 | US$10.447,61 | 11.820.620.222 DATP |
| 1245 |  Dragon Option DRAGON | US$0,00009136 | -3,31% | -18,08% | US$8.417 | US$1.664,05 | 92.127.353 DRAGON |
| 1246 |  Crystal Token CYL | US$0,01364 | 13,70% | -15,68% | US$7.698 | US$43.858,67 | 564.377 CYL |
| 1247 |  Bitcoinus BITS | US$0,00000002004 | -31,19% | -52,00% | US$6.966 | US$1.318,27 | 347.574.541.555 BITS |
| 1248 |  VikkyToken VIKKY | US$0,000001836 | 2,27% | -30,21% | US$6.844 | US$19.001,95 | 3.727.082.538 VIKKY |
| 1249 |  FUTURAX FTXT | US$0,000001936 | -6,47% | -13,65% | US$6.593 | US$61.947,05 | 3.406.412.461 FTXT |
| 1250 |  nDEX NDX | US$0,0000003722 | -3,03% | -19,76% | US$5.580 | US$607,83 | 14.990.087.251 NDX |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.