Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Couchain COU | US$0,0000005211 | -26,87% | -35,75% | US$5.055 | US$1.307,60 | 9.700.000.000 COU |
| 1252 |  Dignity DIG | US$0,000006621 | -60,75% | -38,70% | US$3.463 | US$2.929,40 | 523.036.421 DIG |
| 1253 |  ICOCalendar.Today ICT | US$0,001065 | -3,22% | -4,89% | US$1.287 | US$3.054,32 | 1.208.500 ICT |
| 1254 |  Helpico HELP | US$0,04993 | -61,77% | -70,93% | US$1.180 | US$5.746,22 | 23.628 HELP |
| 1255 |  Egoras EGR | US$0,00004715 | -39,30% | -63,21% | US$411 | US$48.868,43 | 8.709.882 EGR |
| 1256 |  Benz BENZ | US$0,00006204 | -5,97% | -14,87% | US$370 | US$754,26 | 5.958.969 BENZ |
| 1257 |  Maximine Coin MXM | US$0,06868 | 10,13% | 13,26% | US$113.258.700 | US$148,62 | 1.649.000.000 MXM |
| 1258 |  Tratin TRAT | US$0,0003375 | -4,58% | -15,73% | US$37.798.652 | US$25,77 | 112.002.966.735 TRAT |
| 1259 |  Bitball Treasure BTRS | US$70,72 | -0,65% | 993,01% | US$31.824.768 | US$24,75 | 450.000 BTRS |
| 1260 |  CRYPTO20 C20 | US$0,6005 | -6,52% | -7,75% | US$24.166.615 | US$330,35 | 40.245.093 C20 |
| 1261 |  Envion EVN | US$0,1246 | -25,99% | 4,22% | US$15.881.608 | US$35,54 | 127.425.494 EVN |
| 1262 |  Unobtanium UNO | US$69,98 | -4,42% | -9,29% | US$14.117.787 | US$194,40 | 201.755 UNO |
| 1263 |  Spectre.ai Dividend Token SXDT | US$0,1410 | 21,97% | -9,02% | US$11.575.054 | US$19,38 | 82.073.519 SXDT |
| 1264 |  Rocket Pool RPL | US$0,8037 | 0,00% | -1,86% | US$8.234.901 | - | 10.245.742 RPL |
| 1265 |  United Traders Token UTT | US$0,1874 | -3,32% | -20,05% | US$7.030.567 | US$224,19 | 37.508.999 UTT |
| 1266 |  REPO REPO | US$0,05881 | -9,37% | -22,44% | US$6.466.546 | - | 109.958.607 REPO |
| 1267 |  TaaS TAAS | US$0,7093 | -10,18% | -19,69% | US$5.777.719 | US$229,73 | 8.146.001 TAAS |
| 1268 |  eBitcoin EBTC | US$0,2788 | 0,00% | -0,50% | US$5.269.073 | - | 18.897.126 EBTC |
| 1269 |  Blackmoon BMC | US$0,09234 | -1,00% | -12,38% | US$4.986.296 | US$2,17 | 54.000.000 BMC |
| 1270 |  CUTcoin CUT | US$0,05444 | 24,60% | 2,21% | US$4.736.415 | US$97,33 | 87.008.404 CUT |
| 1271 |  DAOstack GEN | US$0,1059 | -5,69% | 0,56% | US$4.680.956 | US$187,69 | 44.188.082 GEN |
| 1272 |  Safex Token SFT | US$0,002427 | -2,82% | -18,88% | US$4.576.828 | US$167,22 | 1.885.974.016 SFT |
| 1273 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1274 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1275 |  BLOCKv VEE | US$0,001292 | -4,42% | -9,08% | US$3.863.371 | US$130,79 | 2.989.942.418 VEE |
| 1276 |  Amoveo VEO | US$53,40 | 5,10% | 25,71% | US$3.632.856 | US$2,02 | 68.033 VEO |
| 1277 |  InnovativeBioresearchClassic INNBCL | US$0,000000000102 | -0,16% | -43,24% | US$3.590.270 | US$8,95 | 35.313.695.213.117.500 INNBCL |
| 1278 |  Ondori RSTR | US$0,00009334 | -3,13% | -7,48% | US$3.525.058 | US$232,88 | 37.766.847.790 RSTR |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,09950 | -7,85% | -21,22% | US$3.293.589 | - | 33.100.000 DAGT |
| 1280 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1281 |  Hi Mutual Society HMC | US$0,007560 | -4,31% | -6,33% | US$3.055.128 | US$306,62 | 404.100.000 HMC |
| 1282 |  DACSEE DACS | US$0,003871 | 0,00% | 36,59% | US$2.922.751 | - | 754.968.384 DACS |
| 1283 |  Hubii Network HBT | US$0,1857 | 11,62% | 17,34% | US$2.875.060 | US$0,05711 | 15.485.602 HBT |
| 1284 |  Mooncoin MOON | US$0,00001268 | 0,16% | 7,63% | US$2.871.609 | US$7,45 | 226.518.743.736 MOON |
| 1285 |  Vipstar Coin VIPS | US$0,00005804 | 1,13% | 3,88% | US$2.836.349 | - | 48.870.352.722 VIPS |
| 1286 |  Darico Ecosystem Coin DEC | US$0,04408 | -5,98% | -43,36% | US$2.777.521 | US$55,56 | 63.006.342 DEC |
| 1287 |  Flash FLASH | US$0,002987 | 6,89% | -22,61% | US$2.688.116 | US$65,28 | 900.000.000 FLASH |
| 1288 |  Cryptopay CPAY | US$0,03850 | -5,86% | 1,76% | US$2.631.913 | US$16,44 | 68.364.540 CPAY |
| 1289 |  bitUSD BITUSD | US$1,18 | 19,65% | 16,34% | US$2.604.760 | - | 2.214.490 BITUSD |
| 1290 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1291 |  Ternio TERN | US$0,007514 | 2,52% | -6,19% | US$2.511.050 | - | 334.161.876 TERN |
| 1292 |  Global Cryptocurrency GCC | US$0,001960 | -3,11% | -2,86% | US$2.484.374 | US$199,73 | 1.267.482.828 GCC |
| 1293 |  ShipChain SHIP | US$0,009504 | 13,06% | -10,54% | US$2.482.453 | US$22,33 | 261.209.067 SHIP |
| 1294 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1295 |  STACS STACS | US$0,004503 | 0,00% | -41,46% | US$2.417.002 | - | 536.750.442 STACS |
| 1296 |  Lykke LKK | US$0,007592 | -3,64% | -14,19% | US$2.405.372 | - | 316.809.739 LKK |
| 1297 |  ECC ECC | US$0,00009598 | -0,39% | -4,86% | US$2.399.474 | - | 25.000.000.000 ECC |
| 1298 |  MintCoin MINT | US$0,00009337 | -3,10% | -15,82% | US$2.329.383 | US$1,07 | 24.947.260.808 MINT |
| 1299 |  ParkinGo GOT | US$0,1146 | -2,36% | 0,03% | US$2.017.952 | US$277,32 | 17.611.527 GOT |
| 1300 |  LikeCoin LIKE | US$0,005880 | -0,40% | -5,99% | US$1.986.049 | US$47,38 | 337.748.882 LIKE |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.