Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BZEdge BZE | US$0,0001867 | -3,32% | -12,01% | US$559.119 | US$43,39 | 2.995.148.750 BZE |
| 1402 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1403 |  DomRaider DRT | US$0,0009213 | 8,62% | -19,08% | US$544.958 | US$0,7278 | 591.500.000 DRT |
| 1404 |  Zippie ZIPT | US$0,002002 | -2,48% | -15,60% | US$543.056 | US$43,62 | 271.196.892 ZIPT |
| 1405 |  Dinastycoin DCY | US$0,0002800 | -2,81% | -7,48% | US$540.575 | US$126,93 | 1.930.541.186 DCY |
| 1406 |  Bitfex BFX | US$0,004744 | -1,72% | 28,11% | US$536.970 | US$24,62 | 113.193.765 BFX |
| 1407 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,40% | US$528.359 | - | 21.119.729 IXC |
| 1408 |  Hush HUSH | US$0,06149 | 1,50% | -10,08% | US$519.714 | US$403,39 | 8.452.093 HUSH |
| 1409 |  Orbitcoin ORB | US$0,1613 | -2,98% | -12,37% | US$519.337 | US$18,86 | 3.220.616 ORB |
| 1410 |  TrezarCoin TZC | US$0,002649 | -9,17% | -29,41% | US$517.030 | US$272,01 | 195.199.200 TZC |
| 1411 |  SafeCoin SAFE | US$0,01854 | 5,29% | -11,59% | US$514.310 | US$39,55 | 27.735.063 SAFE |
| 1412 |  WebDollar WEBD | US$0,00006204 | -16,76% | -27,94% | US$512.843 | US$61,66 | 8.266.786.871 WEBD |
| 1413 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1414 |  eXPerience Chain XPC | US$0,000005620 | -16,68% | 3,11% | US$511.892 | US$153,39 | 91.090.814.961 XPC |
| 1415 |  BeatzCoin BTZC | US$0,0003733 | -12,31% | -39,96% | US$510.911 | US$33,38 | 1.368.451.834 BTZC |
| 1416 |  Paragon PRG | US$0,02283 | -20,47% | 70,38% | US$508.444 | US$249,89 | 22.266.197 PRG |
| 1417 |  Trinity Network Credit TNC | US$0,001520 | -7,55% | -11,31% | US$506.508 | US$432,83 | 333.333.333 TNC |
| 1418 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1419 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1420 |  Bittwatt BWT | US$0,001541 | -6,19% | -15,83% | US$473.196 | US$121,27 | 307.006.848 BWT |
| 1421 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1422 |  Mincoin MNC | US$0,07458 | 0,00% | 76,97% | US$464.567 | - | 6.228.917 MNC |
| 1423 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007467 | -1,65% | -4,22% | US$463.956 | US$230,79 | 62.131.190 ETT |
| 1424 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1425 |  Karbo KRB | US$0,05594 | -3,80% | -9,27% | US$462.422 | US$261,67 | 8.266.863 KRB |
| 1426 |  XPA XPA | US$0,008064 | -1,38% | 12,86% | US$461.063 | - | 57.177.751 XPA |
| 1427 |  Nebula AI NBAI | US$0,0003623 | 7,25% | 27,10% | US$454.658 | US$0,0003623 | 1.254.943.205 NBAI |
| 1428 |  wave edu coin WEC | US$0,003142 | 46,18% | -9,91% | US$430.977 | US$427,70 | 137.155.331 WEC |
| 1429 |  HempCoin THC | US$0,001680 | -27,35% | -37,56% | US$428.462 | US$131,44 | 255.025.967 THC |
| 1430 |  Faceter FACE | US$0,0008959 | -16,96% | 17,20% | US$421.624 | US$33,21 | 470.623.560 FACE |
| 1431 |  win.win TWINS | US$0,00009692 | 0,00% | 0,51% | US$418.932 | - | 4.322.346.305 TWINS |
| 1432 |  Graviocoin GIO | US$0,0003913 | -4,75% | -13,07% | US$418.613 | US$375,27 | 1.069.813.722 GIO |
| 1433 |  Tokes TKS | US$0,3157 | -29,42% | -59,61% | US$417.620 | US$136,27 | 1.322.984 TKS |
| 1434 |  ION ION | US$0,03388 | -11,92% | -12,12% | US$416.929 | US$340,09 | 12.304.617 ION |
| 1435 |  Shadow Token SHDW | US$0,05725 | 8,48% | 33,86% | US$400.739 | US$7,71 | 7.000.000 SHDW |
| 1436 |  Noir NOR | US$0,01960 | -6,94% | -17,49% | US$397.397 | US$118,83 | 20.274.459 NOR |
| 1437 |  Rapids RPD | US$0,00008954 | 16,07% | 7,69% | US$390.393 | US$171,44 | 4.360.056.237 RPD |
| 1438 |  LEOcoin LEO | US$0,001493 | -2,26% | -16,18% | US$388.204 | US$441,59 | 259.946.808 LEO |
| 1439 |  Patientory PTOY | US$0,005403 | -7,76% | -25,53% | US$378.208 | US$201,79 | 70.000.000 PTOY |
| 1440 |  BitDegree BDG | US$0,0009784 | -4,70% | -25,34% | US$376.240 | US$0,4339 | 384.560.931 BDG |
| 1441 |  Espers ESP | US$0,00001612 | -17,70% | -38,14% | US$369.015 | US$88,20 | 22.888.373.670 ESP |
| 1442 |  Scala XLA | US$0,00004209 | -1,75% | -13,64% | US$362.981 | US$222,08 | 8.623.829.804 XLA |
| 1443 |  RoBET ROBET | US$0,4532 | 0,00% | 73,68% | US$361.980 | - | 798.697 ROBET |
| 1444 |  RefToken REF | US$0,3550 | -3,21% | -9,51% | US$356.815 | - | 1.005.000 REF |
| 1445 |  CYBR Token CYBR | US$0,009510 | -14,57% | -43,68% | US$355.756 | US$1,84 | 37.410.463 CYBR |
| 1446 |  Vites VITES | US$0,000009628 | 0,00% | -2,45% | US$354.917 | - | 36.862.804.384 VITES |
| 1447 |  Snovian.Space SNOV | US$0,001252 | -5,10% | -22,42% | US$351.855 | - | 280.980.413 SNOV |
| 1448 |  Seal Network SEAL | US$0,0006665 | 0,00% | 28,66% | US$343.311 | - | 515.110.690 SEAL |
| 1449 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1450 |  Internet of People IOP | US$0,02520 | -2,40% | -7,48% | US$339.244 | US$27,92 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.