Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Motocoin MOTO | US$0,01727 | -2,08% | 10,21% | US$339.178 | US$1,59 | 19.642.673 MOTO |
| 1452 |  Electrify.Asia ELEC | US$0,0006383 | -12,40% | -3,89% | US$338.046 | US$282,59 | 529.591.779 ELEC |
| 1453 |  Trittium TRTT | US$0,002613 | 0,51% | -1,01% | US$336.915 | US$174,39 | 128.915.825 TRTT |
| 1454 |  LNX Protocol LNX | US$0,001219 | 0,14% | -1,07% | US$331.028 | US$6,11 | 271.607.626 LNX |
| 1455 |  REAL REAL | US$0,03231 | -3,74% | -19,37% | US$324.935 | - | 10.055.817 REAL |
| 1456 |  Solaris XLR | US$0,1773 | 1,56% | -11,85% | US$320.831 | US$4,74 | 1.809.117 XLR |
| 1457 |  Neutron NTRN | US$0,008158 | 0,00% | -8,11% | US$319.163 | - | 39.121.694 NTRN |
| 1458 |  CaixaPay CXP | US$0,003941 | 26,94% | 9,28% | US$311.003 | US$27,81 | 78.905.322 CXP |
| 1459 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,18% | US$306.418 | - | 6.395.802 MAO |
| 1460 |  SpectrumCash XSM | US$0,00009366 | -2,79% | -7,16% | US$304.145 | - | 3.247.236.428 XSM |
| 1461 |  Ryo Currency RYO | US$0,01657 | -4,20% | -6,90% | US$300.967 | US$445,97 | 18.163.971 RYO |
| 1462 |  DubaiCoin DBIX | US$0,06972 | -4,03% | -4,70% | US$297.241 | US$386,84 | 4.263.172 DBIX |
| 1463 |  Nerva XNV | US$0,01745 | -3,13% | -8,02% | US$297.029 | US$8,70 | 17.017.723 XNV |
| 1464 |  EurocoinToken ECTE | US$0,1048 | 43,79% | 101,92% | US$295.771 | - | 2.822.107 ECTE |
| 1465 |  IXT IXT | US$0,008230 | 11,27% | -33,97% | US$294.471 | US$57,97 | 35.778.844 IXT |
| 1466 |  Chronologic DAY | US$0,3043 | -6,09% | -13,20% | US$289.446 | US$309,21 | 951.149 DAY |
| 1467 |  KuboCoin KUBO | US$0,000003096 | 17,34% | -68,73% | US$280.066 | US$0,1198 | 90.465.395.813 KUBO |
| 1468 |  IP Exchange IPSX | US$0,0002933 | 0,00% | -3,09% | US$276.652 | - | 943.181.787 IPSX |
| 1469 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 10,39% | US$275.333 | - | 342.272.358 UBC |
| 1470 |  Bulwark BWK | US$0,01835 | 17,84% | 14,03% | US$273.691 | US$91,90 | 14.918.590 BWK |
| 1471 |  Alchemint Standards SDS | US$0,0008561 | -5,98% | 150,34% | US$272.196 | US$172,08 | 317.946.798 SDS |
| 1472 |  EverGreenCoin EGC | US$0,01892 | 0,00% | -1,04% | US$268.835 | - | 14.210.098 EGC |
| 1473 |  Dovu DOV | US$0,0006646 | -4,47% | 15,54% | US$265.664 | US$43,85 | 399.758.698 DOV |
| 1474 |  FedoraCoin TIPS | US$0,000001243 | 17,75% | -18,96% | US$263.874 | US$231,37 | 212.269.865.434 TIPS |
| 1475 |  Elite 1337 | US$0,000009907 | 0,00% | -64,07% | US$263.292 | - | 26.577.285.691 1337 |
| 1476 |  CryptoPing PING | US$0,02814 | -1,96% | -7,63% | US$253.285 | US$11,48 | 8.999.635 PING |
| 1477 |  KekCoin KEK | US$0,02336 | -0,64% | -8,12% | US$250.327 | - | 10.716.385 KEK |
| 1478 |  FujiCoin FJC | US$0,00009607 | -0,29% | -0,89% | US$247.455 | - | 2.575.666.886 FJC |
| 1479 |  DIMCOIN DIM | US$0,0001164 | -30,50% | -41,83% | US$244.729 | US$420,66 | 2.102.483.276 DIM |
| 1480 |  InsaneCoin INSN | US$0,01008 | -4,83% | 35,62% | US$244.346 | US$216,45 | 24.239.672 INSN |
| 1481 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004715 | -13,59% | -10,89% | US$243.804 | US$106,76 | 51.709.130 C8 |
| 1482 |  savedroid SVD | US$0,00009047 | -31,71% | -23,92% | US$243.225 | US$376,84 | 2.688.339.238 SVD |
| 1483 |  3DCoin 3DC | US$0,003453 | -14,65% | -86,57% | US$242.393 | US$113,85 | 70.188.120 3DC |
| 1484 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1485 |  ZENZO ZNZ | US$0,02025 | 10,06% | -9,91% | US$241.033 | US$64,78 | 11.900.390 ZNZ |
| 1486 |  LiteDoge LDOGE | US$0,00001455 | 11,13% | 271,83% | US$238.899 | US$1,45 | 16.422.580.992 LDOGE |
| 1487 |  Atlantis Blue Digital Token ABDT | US$0,001307 | -5,93% | -16,84% | US$237.624 | - | 181.818.082 ABDT |
| 1488 |  Zeitcoin ZEIT | US$0,000006418 | -12,54% | -6,54% | US$237.278 | US$21,27 | 36.971.248.118 ZEIT |
| 1489 |  Monkey Project MONK | US$0,02529 | -11,91% | 1,46% | US$235.692 | US$481,91 | 9.317.940 MONK |
| 1490 |  Eristica ERT | US$0,001307 | -3,13% | -20,82% | US$225.367 | US$6,53 | 172.467.627 ERT |
| 1491 |  AC3 AC3 | US$0,0004578 | 13,67% | -8,48% | US$224.794 | US$0,7467 | 491.008.312 AC3 |
| 1492 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1493 |  Trollcoin TROLL | US$0,0003733 | -3,13% | -43,83% | US$221.325 | US$1,51 | 592.810.145 TROLL |
| 1494 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1495 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1496 |  Helium HLM | US$0,01708 | -12,64% | 20,51% | US$216.256 | US$68,41 | 12.660.811 HLM |
| 1497 |  Safex Cash SFX | US$0,005787 | -3,13% | -8,10% | US$215.972 | US$105,61 | 37.320.771 SFX |
| 1498 |  GoldMint MNTP | US$0,1125 | 2,03% | -13,40% | US$215.411 | US$334,75 | 1.914.997 MNTP |
| 1499 |  Energo TSL | US$0,0003540 | -4,65% | -9,53% | US$213.261 | US$145,52 | 602.378.920 TSL |
| 1500 |  Ultimate Secure Cash USC | US$0,02053 | -8,03% | -9,46% | US$212.388 | US$302,76 | 10.343.113 USC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.