Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.909 | - | 1.463.110.096 GZRO |
| 1552 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,00% | US$145.186 | - | 1.418.455.664 LANA |
| 1553 |  View VIEW | US$0,004107 | 5,47% | -13,20% | US$144.102 | US$206,60 | 35.088.298 VIEW |
| 1554 |  Synergy SNRG | US$0,02906 | 0,00% | -1,16% | US$142.348 | - | 4.897.672 SNRG |
| 1555 |  PENG PENG | US$0,00001867 | 1,88% | 15,62% | US$141.623 | US$1,14 | 7.586.623.199 PENG |
| 1556 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1557 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1558 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1559 |  iDealCash DEAL | US$0,00009593 | -0,44% | -4,91% | US$138.777 | - | 1.446.608.662 DEAL |
| 1560 |  ONOToken ONOT | US$0,000008164 | -18,05% | -24,59% | US$137.779 | US$0,2204 | 16.876.339.458 ONOT |
| 1561 |  Emerald Crypto EMD | US$0,007191 | -4,50% | -27,20% | US$137.478 | US$3,36 | 19.117.129 EMD |
| 1562 |  Castle CSTL | US$0,008120 | 9,45% | -9,56% | US$137.239 | US$111,71 | 16.900.614 CSTL |
| 1563 |  Ethersocial ESN | US$0,003360 | 2,65% | -37,68% | US$136.807 | US$18,60 | 40.714.735 ESN |
| 1564 |  XDNA XDNA | US$0,02613 | 0,89% | -19,57% | US$136.695 | US$178,37 | 5.230.369 XDNA |
| 1565 |  MyWish WISH | US$0,01428 | -15,26% | -13,66% | US$136.356 | US$67,79 | 9.546.081 WISH |
| 1566 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -2,97% | US$131.786 | - | 2.736.724 ARCO |
| 1567 |  CryptoCarbon CCRB | US$0,005320 | -8,50% | -20,04% | US$131.360 | US$27,15 | 24.690.718 CCRB |
| 1568 |  MFCoin MFC | US$0,006254 | -5,94% | -10,20% | US$130.707 | US$20,88 | 20.901.004 MFC |
| 1569 |  Startcoin START | US$0,002893 | -3,13% | -10,37% | US$130.436 | US$2,71 | 45.079.785 START |
| 1570 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1571 |  Indorse Token IND | US$0,003467 | 0,00% | 114,76% | US$129.960 | - | 37.480.419 IND |
| 1572 |  Bayan Token BYT | US$0,5426 | 0,00% | -23,08% | US$129.281 | - | 238.267 BYT |
| 1573 |  Universe UNI | US$0,001493 | -13,89% | -7,53% | US$127.738 | US$0,001493 | 85.534.923 UNI |
| 1574 |  Narrative NRVE | US$0,001544 | 59,40% | -15,27% | US$127.236 | US$6,76 | 82.428.004 NRVE |
| 1575 |  Digitalcoin DGC | US$0,003642 | -40,95% | -7,82% | US$127.070 | US$2,26 | 34.894.858 DGC |
| 1576 |  OLXA OLXA | US$0,00009334 | -56,53% | -69,16% | US$126.885 | US$8,09 | 1.359.419.210 OLXA |
| 1577 |  EveriToken EVT | US$0,005506 | -11,14% | -6,19% | US$122.517 | US$2,17 | 22.253.407 EVT |
| 1578 |  The Currency Analytics TCAT | US$0,0009330 | -5,49% | 1,57% | US$122.045 | US$258,28 | 130.805.491 TCAT |
| 1579 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1580 |  Bolivarcoin BOLI | US$0,008540 | -11,05% | -4,10% | US$121.731 | US$113,77 | 14.253.652 BOLI |
| 1581 |  RightMesh RMESH | US$0,001707 | -5,97% | -11,46% | US$121.468 | US$27,56 | 71.148.517 RMESH |
| 1582 |  ParallelCoin DUO | US$0,3836 | -15,42% | -14,37% | US$120.730 | US$41,94 | 314.719 DUO |
| 1583 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.333 | - | 618.840.284 V |
| 1584 |  Deutsche eMark DEM | US$0,002217 | 0,06% | 81,27% | US$118.976 | - | 53.653.541 DEM |
| 1585 |  StarCoin KST | US$0,00007853 | 0,00% | -75,75% | US$118.709 | - | 1.511.631.077 KST |
| 1586 |  Limitless VIP VIP | US$0,00009334 | -3,13% | -7,48% | US$117.588 | US$0,004009 | 1.259.816.434 VIP |
| 1587 |  FirstCoin FRST | US$0,003744 | -1,32% | -25,79% | US$116.827 | - | 31.207.528 FRST |
| 1588 |  Sociall SCL | US$0,006972 | -3,98% | -1,73% | US$116.535 | - | 16.714.020 SCL |
| 1589 |  Stipend SPD | US$0,01010 | -1,36% | -11,21% | US$116.354 | US$2,66 | 11.521.178 SPD |
| 1590 |  MyBit MYB | US$0,0007550 | -8,69% | -16,24% | US$116.198 | US$9,51 | 153.906.948 MYB |
| 1591 |  Sp8de SPX | US$0,00001489 | 7,02% | -4,07% | US$115.891 | US$0,007057 | 7.783.756.906 SPX |
| 1592 |  PutinCoin PUT | US$0,0001150 | -36,77% | -41,00% | US$115.250 | US$278,50 | 1.002.412.302 PUT |
| 1593 |  Beacon BECN | US$0,09795 | 3,30% | 15,91% | US$115.175 | US$80,83 | 1.175.877 BECN |
| 1594 |  Fire Lotto FLOT | US$0,004157 | -36,18% | -10,41% | US$114.235 | US$14,42 | 27.481.717 FLOT |
| 1595 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1596 |  Bitradio BRO | US$0,01344 | -2,68% | -9,74% | US$113.882 | US$0,7653 | 8.473.023 BRO |
| 1597 |  KARMA KARMA | US$0,00002065 | -2,48% | -5,42% | US$112.567 | US$94,94 | 5.450.532.381 KARMA |
| 1598 |  Opal OPAL | US$0,007305 | 0,00% | -7,85% | US$110.712 | - | 15.156.364 OPAL |
| 1599 |  Litecoin Plus LCP | US$0,04060 | 7,56% | 9,80% | US$110.288 | US$326,18 | 2.716.344 LCP |
| 1600 |  Alt.Estate token ALT | US$0,0001493 | -3,13% | -25,99% | US$108.149 | US$3,04 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.