Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WavesGo WGO | US$0,01481 | 0,00% | 17,55% | US$107.586 | - | 7.262.030 WGO |
| 1602 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1603 |  Social Send SEND | US$0,001979 | -53,46% | -71,20% | US$106.537 | US$217,05 | 53.840.622 SEND |
| 1604 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1605 |  ZCore ZCR | US$0,01640 | -4,53% | -18,69% | US$105.852 | US$181,38 | 6.455.574 ZCR |
| 1606 |  Minereum MNE | US$0,01279 | -7,22% | -1,35% | US$105.470 | US$237,24 | 8.248.091 MNE |
| 1607 |  Verify CRED | US$0,007801 | 0,00% | -7,66% | US$105.376 | - | 13.508.864 CRED |
| 1608 |  BitBar BTB | US$2,33 | -3,80% | -8,68% | US$104.820 | US$254,87 | 44.901 BTB |
| 1609 |  Bitcloud BTDX | US$0,003173 | -13,33% | -15,08% | US$103.151 | US$14,81 | 32.504.281 BTDX |
| 1610 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 193,66% | US$103.043 | - | 9.814.899 ITT |
| 1611 |  Civitas CIV | US$0,01366 | 0,00% | -29,27% | US$101.683 | - | 7.443.251 CIV |
| 1612 |  SRCOIN SRCOIN | US$0,00002008 | -22,04% | -33,67% | US$101.428 | US$140,82 | 5.052.048.084 SRCOIN |
| 1613 |  Oxycoin OXY | US$0,0001031 | 0,00% | -5,60% | US$96.088 | - | 931.894.857 OXY |
| 1614 |  SHIELD XSH | US$0,0001867 | -3,13% | -6,82% | US$95.759 | US$16,64 | 512.973.375 XSH |
| 1615 |  TrumpCoin TRUMP | US$0,01447 | -4,63% | -30,24% | US$95.573 | US$273,63 | 6.604.387 TRUMP |
| 1616 |  Photon PHO | US$0,000002853 | -24,08% | -25,77% | US$93.560 | US$137,59 | 32.794.974.765 PHO |
| 1617 |  TRAXIA TM2 | US$0,0002814 | -3,04% | -17,30% | US$91.976 | - | 326.820.714 TM2 |
| 1618 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1619 |  SIMDAQ SMQ | US$0,005135 | -5,73% | 11,57% | US$90.487 | US$1,34 | 17.623.189 SMQ |
| 1620 |  Business Credit Alliance Chain BCAC | US$0,0001777 | 13,77% | -5,84% | US$89.727 | US$162,65 | 505.025.347 BCAC |
| 1621 |  StrongHands Masternode SHMN | US$0,04742 | 0,00% | -41,99% | US$89.575 | - | 1.888.830 SHMN |
| 1622 |  SportyCo SPF | US$0,001641 | 114,21% | 66,17% | US$89.557 | US$68,78 | 54.587.326 SPF |
| 1623 |  BBSCoin BBS | US$0,0000009334 | -3,13% | -7,46% | US$89.379 | US$0,09324 | 95.758.868.077 BBS |
| 1624 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1625 |  Commercium CMM | US$0,001970 | -2,80% | -33,10% | US$87.279 | US$362,55 | 44.297.172 CMM |
| 1626 |  ProxyNode PRX | US$0,0005600 | -17,07% | 5,41% | US$86.451 | US$47,38 | 154.370.238 PRX |
| 1627 |  CROAT CROAT | US$0,001120 | 28,69% | 12,15% | US$85.047 | US$0,3240 | 75.931.327 CROAT |
| 1628 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1629 |  ANON ANON | US$0,01101 | -7,07% | -19,99% | US$83.637 | US$76,10 | 7.593.802 ANON |
| 1630 |  Centauri CTX | US$0,001773 | -16,82% | -26,83% | US$83.161 | US$161,27 | 46.893.147 CTX |
| 1631 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1632 |  Kobocoin KOBO | US$0,003353 | 0,00% | 0,48% | US$82.826 | - | 24.700.248 KOBO |
| 1633 |  KanadeCoin KNDC | US$0,00001514 | -4,40% | -0,29% | US$82.820 | - | 5.471.056.500 KNDC |
| 1634 |  Parkgene GENE | US$0,0002786 | 44,46% | -7,40% | US$82.123 | US$142,97 | 294.760.863 GENE |
| 1635 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1636 |  Miners' Reward Token MRT | US$0,008121 | -5,93% | -26,09% | US$81.208 | US$8,54 | 10.000.000 MRT |
| 1637 |  Ignition IC | US$0,06418 | -2,85% | -62,13% | US$81.182 | US$0,0004493 | 1.264.941 IC |
| 1638 |  DeVault DVT | US$0,0004574 | -7,39% | 5,07% | US$81.136 | US$397,11 | 177.402.898 DVT |
| 1639 |  WandX WAND | US$0,006500 | -10,70% | -4,35% | US$79.591 | US$50,68 | 12.244.135 WAND |
| 1640 |  GCN Coin GCN | US$0,0000004580 | -14,62% | -27,68% | US$78.809 | US$11,99 | 172.076.810.000 GCN |
| 1641 |  ETHplode ETHPLO | US$0,001818 | -6,66% | -9,87% | US$78.779 | US$95,52 | 43.331.887 ETHPLO |
| 1642 |  Arepacoin AREPA | US$0,004643 | 24,72% | 55,85% | US$78.580 | US$244,79 | 16.923.382 AREPA |
| 1643 |  Universal Currency UNIT | US$0,004897 | 0,00% | -10,11% | US$78.100 | - | 15.949.110 UNIT |
| 1644 |  JSECOIN JSE | US$0,0001737 | -5,98% | -34,97% | US$77.034 | US$52,68 | 443.479.880 JSE |
| 1645 |  PopularCoin POP | US$0,00001913 | -75,32% | -38,62% | US$76.491 | US$17,36 | 3.997.502.583 POP |
| 1646 |  Anoncoin ANC | US$0,03623 | -4,08% | -14,99% | US$76.454 | US$74,71 | 2.110.317 ANC |
| 1647 |  Gentarium GTM | US$0,01857 | 10,13% | 0,01% | US$76.417 | US$45,37 | 4.114.148 GTM |
| 1648 |  Opus OPT | US$0,0005395 | -6,30% | -3,26% | US$75.572 | US$5,70 | 140.080.549 OPT |
| 1649 |  MODEL-X-coin MODX | US$0,006254 | -0,15% | -10,14% | US$75.361 | US$0,1939 | 12.050.832 MODX |
| 1650 |  InvestFeed IFT | US$0,0003852 | -0,06% | 36,03% | US$73.717 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.