Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.341,71 | -3,03% | -7,35% | US$170.369.581.558 | US$42.515.259.129 | 18.237.525 BTC |
| 2 |  Ethereum ETH | US$247,82 | -6,10% | -11,58% | US$27.223.398.195 | US$21.878.882.134 | 109.852.565 ETH |
| 3 |  XRP XRP | US$0,2534 | -5,91% | -14,56% | US$11.086.614.590 | US$2.590.099.692 | 43.749.413.421 XRP |
| 4 |  Bitcoin Cash BCH | US$353,98 | -5,43% | -15,16% | US$6.477.225.287 | US$4.606.854.507 | 18.298.413 BCH |
| 5 |  Bitcoin SV BSV | US$259,76 | -5,84% | -15,92% | US$4.752.645.344 | US$2.300.066.161 | 18.295.952 BSV |
| 6 |  Tether USDT | US$1,00 | 0,21% | 0,23% | US$4.649.118.780 | US$55.034.243.501 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$71,18 | -5,29% | -7,40% | US$4.567.178.980 | US$5.755.711.246 | 64.163.575 LTC |
| 8 |  EOS EOS | US$4,09 | -0,09% | -10,50% | US$3.763.730.479 | US$5.062.981.932 | 920.430.611 EOS |
| 9 |  Binance Coin BNB | US$20,34 | -7,08% | -15,28% | US$3.164.000.936 | US$356.163.893 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,82 | -10,41% | -18,33% | US$1.977.735.060 | US$220.934.560 | 701.944.699 XTZ |
| 11 |  Cardano ADA | US$0,05636 | -3,91% | -9,34% | US$1.461.349.871 | US$178.219.320 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$76,80 | -2,56% | -10,45% | US$1.340.790.516 | US$150.564.887 | 17.458.835 XMR |
| 13 |  Stellar XLM | US$0,06533 | -5,95% | -13,84% | US$1.319.900.179 | US$461.517.993 | 20.205.010.696 XLM |
| 14 |  TRON TRX | US$0,01905 | -3,39% | -14,73% | US$1.270.525.044 | US$1.702.733.218 | 66.682.072.191 TRX |
| 15 |  Chainlink LINK | US$3,51 | -10,25% | -23,31% | US$1.229.586.427 | US$340.819.809 | 350.000.000 LINK |
| 16 |  Ethereum Classic ETC | US$9,26 | -0,63% | -4,68% | US$1.076.972.819 | US$1.633.614.476 | 116.313.299 ETC |
| 17 |  Huobi Token HT | US$4,28 | -7,78% | -13,39% | US$998.211.774 | US$336.524.652 | 233.370.545 HT |
| 18 |  UNUS SED LEO LEO | US$0,9054 | -4,38% | -8,04% | US$904.972.496 | US$12.499.286 | 999.498.893 LEO |
| 19 |  Dash DASH | US$96,20 | -6,76% | -16,37% | US$899.023.873 | US$868.833.032 | 9.345.241 DASH |
| 20 |  Neo NEO | US$12,44 | -6,50% | -19,15% | US$877.352.597 | US$810.792.453 | 70.538.831 NEO |
| 21 |  Crypto.com Coin CRO | US$0,05924 | -1,42% | -3,74% | US$817.106.580 | US$20.985.545 | 13.792.694.064 CRO |
| 22 |  HedgeTrade HEDG | US$2,73 | -3,03% | -3,71% | US$787.718.797 | US$1.256.198 | 288.208.798 HEDG |
| 23 |  Cosmos ATOM | US$4,06 | -6,87% | -7,39% | US$774.157.679 | US$234.723.404 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$46,02 | -1,64% | -6,50% | US$730.403.244 | US$683.609 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2491 | -4,40% | -13,81% | US$692.508.897 | US$10.921.158 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$591,94 | -6,93% | -6,64% | US$584.427.107 | US$7.206.515 | 987.305 MKR |
| 27 |  Zcash ZEC | US$57,20 | -5,28% | -12,23% | US$522.544.784 | US$459.311.195 | 9.135.394 ZEC |
| 28 |  Ontology ONT | US$0,7815 | -8,15% | -15,27% | US$498.092.041 | US$128.099.447 | 637.351.170 ONT |
| 29 |  NEM XEM | US$0,05109 | -10,10% | -20,72% | US$459.772.093 | US$37.150.060 | 8.999.999.999 XEM |
| 30 |  USD Coin USDC | US$1,00 | 0,02% | -1,97% | US$423.578.415 | US$1.047.807.481 | 423.435.423 USDC |
| 31 |  MINDOL MIN | US$2,15 | -3,31% | 20,75% | US$366.395.399 | US$8.219.366 | 170.303.676 MIN |
| 32 |  VeChain VET | US$0,006247 | -6,79% | -11,95% | US$346.439.972 | US$184.509.986 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2367 | -7,40% | -16,12% | US$338.508.326 | US$82.978.285 | 1.429.897.393 BAT |
| 34 |  OKB OKB | US$5,63 | -7,33% | -16,91% | US$337.940.865 | US$279.532.075 | 60.000.000 OKB |
| 35 |  TAGZ5 TAGZ5 | US$0,8114 | -2,71% | 1,59% | US$313.048.657 | US$1.060,49 | 385.794.666 TAGZ5 |
| 36 |  INO COIN INO | US$1,73 | -3,25% | -17,52% | US$310.776.806 | US$3.358,39 | 180.003.180 INO |
| 37 |  Dogecoin DOGE | US$0,002476 | -4,24% | -12,05% | US$305.747.427 | US$178.541.404 | 123.475.354.263 DOGE |
| 38 |  Metaverse Dualchain Network Architecture DNA | US$0,02393 | -5,74% | -8,44% | US$256.248.525 | US$5.055.420 | 10.707.212.447 DNA |
| 39 |  PlayFuel PLF | US$0,4980 | -1,38% | -2,93% | US$248.997.371 | US$4.042.004 | 500.000.000 PLF |
| 40 |  FTX Token FTT | US$2,48 | -4,95% | -12,43% | US$238.840.349 | US$5.534.305 | 96.498.212 FTT |
| 41 |  Qtum QTUM | US$2,39 | 2,31% | -8,33% | US$230.691.501 | US$658.574.489 | 96.410.760 QTUM |
| 42 |  Algorand ALGO | US$0,3944 | -18,53% | 15,05% | US$228.402.534 | US$173.413.334 | 579.128.745 ALGO |
| 43 |  Decred DCR | US$20,02 | -6,69% | -4,80% | US$215.995.167 | US$117.531.140 | 10.786.831 DCR |
| 44 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,39% | US$201.762.873 | US$460.675.256 | 201.592.707 PAX |
| 45 |  Insight Chain INB | US$0,5270 | 0,49% | -1,10% | US$184.405.096 | US$4.204.245 | 349.902.689 INB |
| 46 |  ICON ICX | US$0,3282 | -9,61% | -11,95% | US$171.957.227 | US$31.369.502 | 523.891.023 ICX |
| 47 |  Lisk LSK | US$1,34 | -10,80% | -26,55% | US$163.706.580 | US$4.997.412 | 122.210.033 LSK |
| 48 |  ETERNAL TOKEN XET | US$1,72 | -5,65% | 4,51% | US$160.342.867 | US$8.839,37 | 93.470.000 XET |
| 49 |  Bitcoin Gold BTG | US$9,15 | -7,30% | -16,90% | US$160.309.655 | US$24.083.424 | 17.513.924 BTG |
| 50 |  0x ZRX | US$0,2532 | -4,87% | -16,36% | US$158.602.124 | US$33.033.120 | 626.286.727 ZRX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.