Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.813,54 | -3,08% | -7,44% | US$157.208.997 | US$196.047 | 86.686 THR |
| 52 |  Ravencoin RVN | US$0,02750 | -6,67% | -19,75% | US$153.787.820 | US$24.675.905 | 5.592.455.000 RVN |
| 53 |  Synthetix Network Token SNX | US$0,8761 | -7,99% | -12,10% | US$145.564.245 | US$1.271.690 | 166.144.750 SNX |
| 54 |  ThoreNext THX | US$6,67 | -4,19% | -16,00% | US$144.337.269 | US$203.246 | 21.652.254 THX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,44% | US$142.634.677 | US$1.130.551.931 | 142.534.966 TUSD |
| 56 |  ZB Token ZB | US$0,3050 | -5,18% | -10,18% | US$141.296.030 | US$45.538.968 | 463.288.810 ZB |
| 57 |  Augur REP | US$12,71 | -3,46% | -16,75% | US$139.811.502 | US$36.494.493 | 11.000.000 REP |
| 58 |  OmiseGO OMG | US$0,9957 | -6,31% | -16,69% | US$139.648.501 | US$106.596.219 | 140.245.398 OMG |
| 59 |  Waves WAVES | US$1,31 | -4,48% | -8,82% | US$132.509.750 | US$80.713.955 | 101.238.436 WAVES |
| 60 |  Mixin XIN | US$271,94 | 4,75% | 2,12% | US$129.520.358 | US$61.001.595 | 476.292 XIN |
| 61 |  Bitcoin Diamond BCD | US$0,6943 | -4,12% | -17,75% | US$129.489.584 | US$12.380.817 | 186.492.898 BCD |
| 62 |  Multi-collateral DAI DAI | US$0,9826 | -0,32% | -3,37% | US$121.350.907 | US$21.176.820 | 123.503.404 DAI |
| 63 |  THETA THETA | US$0,1355 | -7,76% | -6,53% | US$117.989.849 | US$17.963.485 | 870.502.690 THETA |
| 64 |  Hedera Hashgraph HBAR | US$0,03571 | -5,16% | -29,21% | US$117.947.567 | US$9.353.337 | 3.302.568.095 HBAR |
| 65 |  Nano NANO | US$0,8407 | -7,12% | -16,77% | US$112.023.627 | US$4.320.149 | 133.248.297 NANO |
| 66 |  MonaCoin MONA | US$1,69 | -12,66% | -34,88% | US$110.959.379 | US$15.965.705 | 65.729.675 MONA |
| 67 |  Cryptonex CNX | US$1,97 | -2,07% | -6,75% | US$109.921.666 | US$2.105.150 | 55.686.329 CNX |
| 68 |  Holo HOT | US$0,0006620 | -5,39% | -17,01% | US$107.590.405 | US$8.783.299 | 162.511.532.247 HOT |
| 69 |  DxChain Token DX | US$0,002041 | 1,90% | 34,07% | US$102.026.324 | US$3.091.668 | 50.000.000.000 DX |
| 70 |  PRIZM PZM | US$0,2051 | -5,54% | -30,49% | US$101.935.585 | US$635.159 | 496.892.516 PZM |
| 71 |  KuCoin Shares KCS | US$1,23 | -1,09% | -5,01% | US$100.694.935 | US$8.660.948 | 81.850.451 KCS |
| 72 |  Kyber Network KNC | US$0,5587 | -3,49% | 20,96% | US$100.145.242 | US$37.294.138 | 179.239.688 KNC |
| 73 |  Tap XTP | US$0,1863 | -4,43% | 10,13% | US$96.653.589 | US$964.228 | 518.802.335 XTP |
| 74 |  Siacoin SC | US$0,002308 | -13,41% | -34,33% | US$96.518.569 | US$4.425.162 | 41.817.047.634 SC |
| 75 |  GlitzKoin GTN | US$0,3891 | -1,42% | -0,27% | US$96.296.902 | US$3.109.861 | 247.499.428 GTN |
| 76 |  Nexo NEXO | US$0,1659 | -10,85% | -18,20% | US$92.892.364 | US$15.797.759 | 560.000.011 NEXO |
| 77 |  Horizen ZEN | US$10,68 | -4,13% | -14,67% | US$90.795.370 | US$1.927.575 | 8.501.063 ZEN |
| 78 |  DigixDAO DGD | US$45,12 | -5,75% | -10,37% | US$90.235.100 | US$717.444 | 2.000.000 DGD |
| 79 |  Enjin Coin ENJ | US$0,1100 | -8,82% | -21,59% | US$89.218.235 | US$9.751.741 | 810.718.354 ENJ |
| 80 |  BitTorrent BTT | US$0,0004162 | -9,85% | -22,74% | US$88.289.624 | US$80.500.498 | 212.116.500.000 BTT |
| 81 |  Nervos Network CKB | US$0,006552 | -5,08% | -8,32% | US$88.277.606 | US$8.127.549 | 13.473.600.629 CKB |
| 82 |  Bytecoin BCN | US$0,0004788 | -4,86% | -11,26% | US$88.136.862 | US$25.137,43 | 184.066.828.814 BCN |
| 83 |  Molecular Future MOF | US$1,03 | -4,92% | -6,71% | US$87.941.582 | US$11.290.880 | 85.102.598 MOF |
| 84 |  MCO MCO | US$5,53 | -1,35% | -3,71% | US$87.349.388 | US$101.930.086 | 15.793.831 MCO |
| 85 |  botXcoin BOTX | US$0,05305 | -5,91% | -10,74% | US$86.587.145 | US$393.989 | 1.632.102.305 BOTX |
| 86 |  Bytom BTM | US$0,08603 | -6,84% | -17,02% | US$86.243.467 | US$14.232.989 | 1.002.499.275 BTM |
| 87 |  v.systems VSYS | US$0,04385 | -4,54% | -15,78% | US$84.694.960 | US$4.170.428 | 1.931.584.846 VSYS |
| 88 |  DigiByte DGB | US$0,006378 | -4,55% | -16,58% | US$82.030.242 | US$930.674 | 12.861.957.105 DGB |
| 89 |  Centrality CENNZ | US$0,09486 | -16,77% | -15,07% | US$79.917.973 | US$409.569 | 842.470.069 CENNZ |
| 90 |  HyperCash HC | US$1,78 | -4,07% | -13,72% | US$79.373.044 | US$45.432.280 | 44.523.100 HC |
| 91 |  BitShares BTS | US$0,02881 | -7,43% | -13,69% | US$79.213.482 | US$6.417.970 | 2.749.530.000 BTS |
| 92 |  Komodo KMD | US$0,6610 | -8,49% | -17,80% | US$78.334.294 | US$3.119.434 | 118.510.613 KMD |
| 93 |  Dimension Chain EON | US$0,2876 | -0,38% | -2,77% | US$70.403.331 | US$2.599.463 | 244.783.561 EON |
| 94 |  Counos Coin CCA | US$4,65 | -1,24% | -4,04% | US$69.017.987 | US$32.965,04 | 14.848.324 CCA |
| 95 |  Swipe SXP | US$1,12 | -1,63% | -13,49% | US$68.648.445 | US$13.547.262 | 61.123.111 SXP |
| 96 |  IOST IOST | US$0,005626 | -8,08% | -16,48% | US$67.592.432 | US$49.832.310 | 12.013.965.609 IOST |
| 97 |  Steem STEEM | US$0,1884 | -8,14% | -22,46% | US$67.333.508 | US$1.162.236 | 357.342.783 STEEM |
| 98 |  Terra LUNA | US$0,2331 | -4,82% | -0,43% | US$67.085.265 | US$4.979.686 | 287.765.804 LUNA |
| 99 |  Verge XVG | US$0,004050 | -5,38% | -18,29% | US$65.565.047 | US$1.472.006 | 16.188.412.343 XVG |
| 100 |  Zilliqa ZIL | US$0,006456 | -9,78% | -17,33% | US$64.106.356 | US$104.828.989 | 9.929.414.800 ZIL |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.