Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GNY GNY | US$0,04430 | 0,64% | 6,14% | US$8.521.814 | US$3.080,66 | 192.376.657 GNY |
| 352 |  Dusk Network DUSK | US$0,03788 | -14,26% | -11,44% | US$8.508.558 | US$1.100.447 | 224.644.907 DUSK |
| 353 |  Polybius PLBT | US$2,14 | -1,45% | -11,60% | US$8.494.015 | US$13.270,54 | 3.969.565 PLBT |
| 354 |  High Performance Blockchain HPB | US$0,1938 | -14,83% | -20,92% | US$8.454.788 | US$4.963.494 | 43.619.949 HPB |
| 355 |  OST OST | US$0,01134 | -5,19% | -27,95% | US$8.328.986 | US$193.615 | 734.236.973 OST |
| 356 |  Mainframe MFT | US$0,0009316 | -11,01% | -25,02% | US$8.296.741 | US$1.100.526 | 8.905.973.617 MFT |
| 357 |  CryptoFranc XCHF | US$1,01 | -1,38% | -2,70% | US$8.282.514 | US$47.458,67 | 8.231.000 XCHF |
| 358 |  Wrapped Bitcoin WBTC | US$9.254,99 | -4,05% | -8,34% | US$8.214.808 | US$176.193 | 888 WBTC |
| 359 |  Aencoin AEN | US$0,03050 | -5,50% | -7,14% | US$8.150.673 | US$76.102,47 | 267.265.785 AEN |
| 360 |  ZrCoin ZRC | US$1,76 | 1,49% | -14,45% | US$8.056.184 | US$168.606 | 4.578.601 ZRC |
| 361 |  Perlin PERL | US$0,03068 | -16,45% | -26,64% | US$8.039.416 | US$2.045.678 | 262.005.330 PERL |
| 362 |  Ankr ANKR | US$0,002007 | -5,66% | -26,82% | US$8.020.420 | US$4.700.433 | 3.996.232.711 ANKR |
| 363 |  Namecoin NMC | US$0,5351 | -3,69% | -4,47% | US$7.885.011 | US$666,87 | 14.736.400 NMC |
| 364 |  CONUN CON | US$0,002760 | -0,26% | -12,02% | US$7.853.315 | US$170.015 | 2.845.397.240 CON |
| 365 |  Quantum Resistant Ledger QRL | US$0,1112 | 3,72% | -1,47% | US$7.837.106 | US$291.314 | 70.464.112 QRL |
| 366 |  WazirX WRX | US$0,07293 | -7,50% | -19,46% | US$7.833.346 | US$2.459.121 | 107.404.950 WRX |
| 367 |  XinFin Network XDCE | US$0,001351 | -6,07% | -13,41% | US$7.820.326 | US$481.261 | 5.787.820.222 XDCE |
| 368 |  Carry CRE | US$0,001949 | 0,09% | -38,64% | US$7.784.299 | US$807.184 | 3.994.336.798 CRE |
| 369 |  AdEx ADX | US$0,09181 | -5,22% | -30,95% | US$7.784.019 | US$199.055 | 84.781.826 ADX |
| 370 |  ZEON ZEON | US$0,0003086 | 181,16% | 147,91% | US$7.752.224 | US$1.947,17 | 25.123.420.244 ZEON |
| 371 |  LiquidApps DAPP | US$0,01428 | -11,90% | -11,76% | US$7.691.589 | US$61.493,05 | 538.717.324 DAPP |
| 372 |  VITE VITE | US$0,01637 | -4,09% | -4,86% | US$7.651.445 | US$2.903.428 | 467.372.474 VITE |
| 373 |  U Network UUU | US$0,001088 | 0,32% | -15,55% | US$7.606.638 | US$606.373 | 6.994.600.000 UUU |
| 374 |  Moss Coin MOC | US$0,02300 | -10,30% | -51,44% | US$7.575.715 | US$1.025.481 | 329.390.132 MOC |
| 375 |  SmartMesh SMT | US$0,005615 | 13,00% | 5,58% | US$7.527.528 | US$842.941 | 1.340.519.343 SMT |
| 376 |  TenX PAY | US$0,05182 | -4,68% | -14,36% | US$7.450.946 | US$2.557.690 | 143.780.345 PAY |
| 377 |  The Force Protocol FOR | US$0,02384 | -5,15% | -3,64% | US$7.425.375 | US$1.104.936 | 311.488.081 FOR |
| 378 |  Content Value Network CVNT | US$0,008717 | 8,22% | 1,11% | US$7.409.485 | US$859.685 | 850.000.000 CVNT |
| 379 |  Origin Protocol OGN | US$0,2597 | -9,52% | -21,75% | US$7.346.502 | US$19.133.064 | 28.283.650 OGN |
| 380 |  Cosmo Coin COSM | US$0,01094 | -8,75% | -27,67% | US$7.339.378 | US$984.306 | 670.780.889 COSM |
| 381 |  Monolith TKN | US$0,2244 | -3,07% | -7,59% | US$7.335.135 | US$48.162,88 | 32.694.387 TKN |
| 382 |  ARPA Chain ARPA | US$0,01122 | -10,33% | -35,01% | US$7.309.036 | US$3.891.947 | 651.364.082 ARPA |
| 383 |  Ruff RUFF | US$0,007227 | -11,16% | -13,09% | US$7.086.084 | US$3.851.950 | 980.500.000 RUFF |
| 384 |  Pirate Chain ARRR | US$0,04748 | -8,83% | -25,75% | US$7.071.064 | US$56.448,96 | 148.931.661 ARRR |
| 385 |  Quantstamp QSP | US$0,01139 | -10,06% | -23,45% | US$7.029.719 | US$117.499 | 617.314.171 QSP |
| 386 |  Egretia EGT | US$0,001660 | -13,00% | -23,64% | US$7.002.774 | US$2.756.453 | 4.218.308.472 EGT |
| 387 |  FirstBlood 1ST | US$0,08175 | -0,30% | -1,70% | US$6.994.548 | US$5.252,89 | 85.558.371 1ST |
| 388 |  Pillar PLR | US$0,02687 | 2,23% | -17,25% | US$6.969.668 | US$3.809,77 | 259.348.201 PLR |
| 389 |  Raiden Network Token RDN | US$0,1372 | -5,94% | -15,45% | US$6.968.322 | US$1.185.353 | 50.793.936 RDN |
| 390 |  OTOCASH OTO | US$0,3254 | 0,91% | 2,79% | US$6.936.668 | US$907,16 | 21.315.864 OTO |
| 391 |  BitCapitalVendor BCV | US$0,007454 | -4,25% | -7,88% | US$6.910.963 | US$177.483 | 927.199.995 BCV |
| 392 |  DDKoin DDK | US$4,04 | -3,41% | -4,29% | US$6.902.514 | US$49.921,29 | 1.710.000 DDK |
| 393 |  Polis POLIS | US$0,7111 | -4,97% | -7,85% | US$6.854.448 | US$3.252,94 | 9.639.109 POLIS |
| 394 |  NavCoin NAV | US$0,1007 | -11,96% | -16,87% | US$6.848.087 | US$139.617 | 67.983.561 NAV |
| 395 |  Acute Angle Cloud AAC | US$0,02733 | 1,82% | 107,00% | US$6.831.733 | US$309.770 | 250.000.000 AAC |
| 396 |  Levolution LEVL | US$0,2285 | -7,70% | -18,89% | US$6.814.876 | US$111.071 | 29.821.326 LEVL |
| 397 |  All Sports SOC | US$0,004531 | -7,00% | -4,84% | US$6.796.104 | US$473.178 | 1.499.865.882 SOC |
| 398 |  Dero DERO | US$0,7113 | -8,90% | 9,34% | US$6.728.467 | US$969.271 | 9.458.767 DERO |
| 399 |  Tokenomy TEN | US$0,03360 | 0,86% | -5,53% | US$6.720.422 | US$18.524,12 | 200.000.000 TEN |
| 400 |  Hydro HYDRO | US$0,0006227 | -10,31% | -12,54% | US$6.714.911 | US$990.135 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.